Bemobi Mobile Tech

BMOB3
🏛️ brazil →
21.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.34 19.34 19.21 19.21 3.4K
10:05 19.35 19.40 19.35 19.40 0.3K
10:10 19.40 19.40 19.40 19.40 0.8K
10:15 19.29 19.35 19.26 19.26 0.8K
10:20 19.24 19.24 19.24 19.24 0.2K
10:25 19.23 19.26 19.23 19.26 0.5K
10:30 19.33 19.33 19.33 19.33 0.1K
10:35 19.34 19.34 19.31 19.31 0.3K
10:40 19.34 19.48 19.31 19.48 4.5K
10:45 19.46 19.51 19.45 19.46 5.2K
10:50 19.47 19.67 19.47 19.67 7.3K
10:55 19.70 19.71 19.64 19.67 5.3K
11:00 19.67 19.72 19.67 19.72 0.9K
11:05 19.65 19.69 19.59 19.59 3.1K
11:10 19.59 19.66 19.58 19.63 6.7K
11:15 19.61 19.63 19.60 19.62 2.8K
11:20 19.61 19.72 19.57 19.70 5.1K
11:25 19.72 19.73 19.61 19.61 3.6K
11:30 19.57 19.64 19.57 19.64 3.7K
11:35 19.63 19.64 19.57 19.64 3.4K
11:40 19.64 19.64 19.57 19.57 1.9K
11:45 19.56 19.64 19.56 19.61 3.1K
11:50 19.60 19.66 19.60 19.66 1.9K
11:55 19.67 19.67 19.57 19.57 1.6K
12:00 19.56 19.58 19.54 19.58 3.1K
12:05 19.57 19.58 19.52 19.53 1.7K
12:10 19.50 19.55 19.47 19.48 5.6K
12:15 19.49 19.51 19.48 19.50 2.4K
12:20 19.51 19.51 19.50 19.51 3.0K
12:25 19.50 19.51 19.47 19.47 1.1K
12:30 19.47 19.47 19.45 19.45 1.7K
12:35 19.46 19.48 19.45 19.48 2.4K
12:40 19.48 19.52 19.47 19.52 1.9K
12:45 19.52 19.53 19.50 19.52 1.4K
12:50 19.51 19.53 19.51 19.52 0.3K
12:55 19.52 19.53 19.52 19.52 1.6K
13:00 19.52 19.55 19.52 19.55 5.0K
13:05 19.57 19.57 19.51 19.52 5.6K
13:10 19.51 19.53 19.50 19.52 1.5K
13:15 19.50 19.52 19.45 19.49 2.4K
13:20 19.48 19.48 19.45 19.48 0.5K
13:25 19.49 19.49 19.47 19.49 0.4K
13:30 19.47 19.48 19.44 19.47 0.7K
13:35 19.45 19.45 19.44 19.44 0.2K
13:40 19.49 19.49 19.49 19.49 0.2K
13:45 19.46 19.46 19.45 19.45 0.4K
13:50 19.42 19.42 19.42 19.42 0.1K
13:55 19.45 19.45 19.44 19.44 0.2K
14:00 19.43 19.56 19.43 19.54 5.2K
14:05 19.52 19.52 19.46 19.46 1.2K
14:10 19.48 19.49 19.48 19.49 0.3K
14:15 19.48 19.58 19.48 19.53 4.7K
14:20 19.53 19.53 19.50 19.52 2.9K
14:25 19.50 19.56 19.50 19.50 2.2K
14:30 19.49 19.49 19.48 19.49 0.8K
14:35 19.48 19.48 19.43 19.43 1.8K
14:40 19.47 19.48 19.45 19.48 0.8K
14:45 19.45 19.45 19.43 19.43 2.1K
14:50 19.42 19.59 19.42 19.59 5.9K
14:55 19.60 19.67 19.56 19.64 6.6K
15:00 19.63 19.67 19.62 19.65 2.0K
15:05 19.65 19.65 19.56 19.56 2.8K
15:10 19.50 19.56 19.50 19.56 11.3K
15:15 19.58 19.58 19.55 19.56 1.3K
15:20 19.56 19.56 19.48 19.48 9.0K
15:25 19.50 19.52 19.45 19.45 8.7K
15:30 19.43 19.48 19.43 19.48 1.1K
15:35 19.46 19.55 19.46 19.52 8.3K
15:40 19.54 19.54 19.47 19.50 6.0K
15:45 19.49 19.52 19.49 19.50 2.8K
15:50 19.52 19.56 19.52 19.54 3.6K
15:55 19.54 19.54 19.44 19.45 9.8K
16:00 19.45 19.54 19.45 19.54 7.5K
16:05 19.54 19.54 19.48 19.51 8.7K
16:10 19.50 19.53 19.50 19.50 3.6K
16:15 19.49 19.51 19.47 19.48 2.4K
16:20 19.49 19.50 19.49 19.49 2.8K
16:25 19.49 19.49 19.48 19.48 0.5K
16:30 19.48 19.52 19.48 19.52 5.8K
16:35 19.50 19.52 19.44 19.48 12.4K
16:40 19.49 19.50 19.48 19.48 2.6K
16:45 19.48 19.50 19.47 19.48 4.0K
16:50 19.46 19.53 19.46 19.53 9.7K
16:55 19.39 19.39 19.39 19.39 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available