Bemobi Mobile Tech

BMOB3
🏛️ brazil →
21.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.95 18.95 18.95 18.95 0.1K
10:10 19.00 19.00 18.90 18.90 5.9K
10:15 18.85 19.06 18.85 18.95 6.3K
10:20 18.95 18.95 18.75 18.89 27.1K
10:25 18.84 18.85 18.82 18.84 11.1K
10:30 18.85 18.96 18.80 18.95 18.8K
10:35 18.95 18.95 18.94 18.94 1.0K
10:40 18.94 18.95 18.94 18.95 1.0K
10:45 18.94 18.95 18.88 18.95 1.5K
10:50 18.94 19.05 18.83 18.93 19.0K
10:55 18.94 19.40 18.85 19.23 2,440.1K
11:00 19.30 20.00 19.30 19.67 30.0K
11:05 19.62 20.10 19.56 19.66 37.8K
11:10 19.65 19.70 19.44 19.70 24.3K
11:15 19.69 19.70 19.63 19.63 25.4K
11:20 19.70 19.70 19.69 19.69 22.1K
11:25 19.69 19.70 19.46 19.54 43.5K
11:30 19.55 19.62 19.54 19.60 6.9K
11:35 19.61 19.67 19.61 19.64 2.2K
11:40 19.65 19.70 19.59 19.61 28.7K
11:45 19.65 19.65 19.59 19.59 5.8K
11:50 19.58 19.61 19.49 19.61 3.5K
11:55 19.59 19.66 19.59 19.61 5.5K
12:00 19.61 19.63 19.60 19.63 1.0K
12:05 19.65 19.68 19.58 19.62 6.3K
12:10 19.63 19.64 19.58 19.58 4.8K
12:15 19.53 19.53 19.47 19.53 3.6K
12:20 19.54 19.55 19.53 19.54 1.5K
12:25 19.55 19.59 19.55 19.55 4.3K
12:30 19.54 19.54 19.49 19.54 3.2K
12:35 19.54 19.54 19.50 19.50 1.9K
12:40 19.52 19.53 19.50 19.53 2.8K
12:45 19.57 19.58 19.55 19.58 1.5K
12:50 19.59 19.59 19.51 19.51 2.8K
12:55 19.50 19.53 19.50 19.53 2.7K
13:00 19.55 19.55 19.47 19.48 3.2K
13:05 19.48 19.48 19.45 19.46 1.6K
13:10 19.47 19.52 19.44 19.50 3.5K
13:15 19.50 19.51 19.42 19.45 3.9K
13:20 19.47 19.52 19.47 19.51 2.2K
13:25 19.49 19.50 19.44 19.50 4.2K
13:30 19.49 19.51 19.49 19.49 3.2K
13:35 19.50 19.51 19.43 19.43 13.5K
13:40 19.47 19.49 19.47 19.47 2.9K
13:45 19.45 19.46 19.43 19.46 2.3K
13:50 19.46 19.46 19.44 19.45 2.5K
13:55 19.45 19.45 19.41 19.45 3.2K
14:00 19.45 19.48 19.45 19.48 1.2K
14:05 19.48 19.48 19.46 19.47 1.3K
14:10 19.47 19.48 19.46 19.46 3.0K
14:15 19.45 19.47 19.44 19.47 1.6K
14:20 19.46 19.47 19.45 19.45 1.2K
14:25 19.45 19.45 19.44 19.44 1.1K
14:30 19.44 19.44 19.35 19.42 2.8K
14:35 19.40 19.43 19.40 19.42 1.2K
14:40 19.40 19.40 19.38 19.38 1.8K
14:45 19.40 19.40 19.28 19.28 6.3K
14:50 19.30 19.30 19.25 19.25 1.4K
14:55 19.27 19.37 19.24 19.35 4.2K
15:00 19.32 19.34 19.30 19.30 2.3K
15:05 19.29 19.30 19.22 19.25 5.0K
15:10 19.28 19.28 19.18 19.21 6.6K
15:15 19.19 19.21 19.15 19.21 4.6K
15:20 19.22 19.22 19.19 19.20 2.9K
15:25 19.18 19.23 19.18 19.23 6.0K
15:30 19.21 19.23 19.20 19.20 5.9K
15:35 19.20 19.24 19.19 19.24 6.5K
15:40 19.23 19.23 19.20 19.23 4.1K
15:45 19.22 19.22 19.22 19.22 5.0K
15:50 19.20 19.20 19.15 19.15 1.5K
15:55 19.15 19.17 19.08 19.17 5.9K
16:00 19.19 19.19 19.14 19.14 1.8K
16:05 19.14 19.20 19.14 19.17 3.9K
16:10 19.17 19.20 19.14 19.17 4.0K
16:15 19.17 19.19 19.16 19.16 2.2K
16:20 19.19 19.19 19.16 19.17 4.2K
16:25 19.18 19.18 18.99 19.03 26.6K
16:30 19.03 19.10 19.02 19.09 26.1K
16:35 19.09 19.10 18.99 19.05 31.7K
16:40 19.05 19.13 19.04 19.09 31.9K
16:45 19.09 19.13 19.01 19.10 41.8K
16:50 19.11 19.33 18.96 19.07 50.3K
16:55 19.20 19.20 19.20 19.20 148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available