Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.68 22.00 21.68 22.00 9.0K
10:05 21.94 21.94 21.82 21.88 2.3K
10:10 21.88 21.88 21.88 21.88 0.3K
10:15 21.80 21.80 21.78 21.78 1.0K
10:25 21.77 21.77 21.70 21.70 2.9K
10:30 21.65 21.65 21.57 21.58 5.1K
10:35 21.64 21.76 21.60 21.71 3.5K
10:40 21.71 21.79 21.70 21.79 1.3K
10:45 21.71 21.77 21.71 21.74 3.3K
10:50 21.76 21.76 21.74 21.76 0.9K
10:55 21.79 21.80 21.78 21.78 0.4K
11:00 21.78 21.78 21.78 21.78 0.8K
11:05 21.78 21.80 21.78 21.80 0.3K
11:10 21.78 21.78 21.74 21.74 0.4K
11:20 21.83 21.84 21.78 21.78 4.9K
11:25 21.79 21.79 21.79 21.79 0.3K
11:30 21.76 21.76 21.74 21.74 1.3K
11:40 21.75 21.77 21.75 21.77 0.2K
11:45 21.76 21.84 21.76 21.80 1.9K
11:50 21.79 21.81 21.79 21.81 0.6K
11:55 21.80 21.86 21.80 21.86 1.4K
12:00 21.86 21.86 21.85 21.85 0.5K
12:05 21.81 21.81 21.80 21.80 1.4K
12:10 21.83 21.87 21.83 21.87 0.4K
12:15 21.87 21.87 21.87 21.87 0.1K
12:25 21.83 21.85 21.80 21.84 4.7K
12:30 21.84 21.86 21.84 21.86 0.4K
12:35 21.86 21.86 21.83 21.83 1.2K
12:40 21.84 21.84 21.83 21.83 0.3K
12:45 21.83 21.83 21.82 21.82 0.5K
12:50 21.83 21.86 21.83 21.86 0.6K
12:55 21.84 21.84 21.83 21.83 0.5K
13:00 21.83 21.83 21.83 21.83 0.1K
13:05 21.82 21.82 21.77 21.77 1.4K
13:10 21.79 21.79 21.79 21.79 0.3K
13:15 21.77 21.77 21.75 21.75 0.7K
13:20 21.75 21.75 21.72 21.72 0.8K
13:25 21.74 21.74 21.59 21.59 8.1K
13:30 21.62 21.65 21.58 21.60 4.0K
13:35 21.57 21.58 21.57 21.58 1.9K
13:40 21.59 21.64 21.59 21.64 2.5K
13:45 21.65 21.71 21.65 21.71 3.1K
13:50 21.71 21.72 21.68 21.70 2.1K
14:00 21.72 21.76 21.71 21.72 1.7K
14:05 21.72 21.72 21.72 21.72 0.2K
14:10 21.72 21.72 21.68 21.71 1.1K
14:15 21.70 21.70 21.67 21.67 1.3K
14:20 21.69 21.69 21.69 21.69 0.1K
14:25 21.66 21.66 21.63 21.64 2.7K
14:35 21.63 21.63 21.63 21.63 0.2K
14:40 21.63 21.63 21.62 21.63 0.7K
14:45 21.62 21.63 21.61 21.62 0.5K
14:50 21.63 21.63 21.61 21.63 0.6K
14:55 21.63 21.66 21.63 21.66 2.0K
15:00 21.64 21.64 21.59 21.63 2.7K
15:05 21.63 21.63 21.60 21.60 3.1K
15:10 21.63 21.64 21.62 21.62 0.7K
15:15 21.63 21.65 21.63 21.64 1.7K
15:20 21.66 21.68 21.65 21.68 1.6K
15:25 21.66 21.66 21.61 21.61 1.6K
15:30 21.60 21.62 21.58 21.61 2.0K
15:35 21.61 21.63 21.60 21.62 1.4K
15:40 21.63 21.66 21.62 21.65 4.9K
15:45 21.65 21.68 21.65 21.66 1.7K
15:50 21.67 21.67 21.66 21.66 1.4K
15:55 21.66 21.67 21.66 21.67 0.6K
16:00 21.66 21.67 21.66 21.67 0.2K
16:05 21.68 21.68 21.62 21.62 1.6K
16:10 21.60 21.63 21.60 21.63 0.9K
16:15 21.62 21.62 21.60 21.60 1.3K
16:20 21.59 21.59 21.58 21.58 0.2K
16:25 21.58 21.58 21.55 21.57 1.9K
16:30 21.56 21.57 21.53 21.53 1.3K
16:35 21.56 21.70 21.53 21.62 11.7K
16:40 21.65 21.66 21.64 21.64 1.0K
16:45 21.64 21.65 21.63 21.65 3.0K
16:50 21.63 21.64 21.61 21.64 1.9K
16:55 21.77 21.77 21.77 21.77 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available