Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.23 21.34 21.23 21.34 0.2K
10:10 21.24 21.25 21.00 21.07 3.9K
10:15 21.20 21.24 21.10 21.24 2.8K
10:20 21.25 21.25 21.18 21.18 0.6K
10:25 21.27 21.39 21.19 21.39 3.0K
10:30 21.39 21.58 21.33 21.58 13.3K
10:35 21.46 21.46 21.44 21.44 4.5K
10:40 21.40 21.52 21.40 21.52 1.5K
10:45 21.38 21.38 21.33 21.33 1.0K
10:50 21.28 21.28 21.22 21.22 1.8K
10:55 21.22 21.22 21.13 21.17 4.4K
11:00 21.13 21.27 21.08 21.17 14.5K
11:05 21.18 21.18 21.17 21.17 0.4K
11:10 21.17 21.17 21.17 21.17 0.2K
11:15 21.17 21.24 21.17 21.17 0.4K
11:20 21.13 21.14 21.06 21.11 4.8K
11:25 21.12 21.20 21.10 21.20 4.5K
11:30 21.18 21.18 21.14 21.18 3.4K
11:35 21.16 21.22 21.16 21.22 1.2K
11:40 21.19 21.22 21.19 21.22 1.4K
11:45 21.21 21.23 21.21 21.21 0.9K
11:50 21.19 21.31 21.19 21.31 2.8K
11:55 21.26 21.30 21.26 21.30 2.4K
12:00 21.31 21.31 21.31 21.31 0.5K
12:05 21.31 21.32 21.30 21.32 1.5K
12:10 21.33 21.37 21.33 21.37 1.9K
12:15 21.38 21.38 21.38 21.38 0.6K
12:20 21.38 21.38 21.38 21.38 2.1K
12:25 21.41 21.43 21.32 21.43 203.7K
12:30 21.46 21.48 21.46 21.48 1.5K
12:35 21.48 21.51 21.48 21.50 1.1K
12:40 21.50 21.50 21.43 21.43 1.2K
12:45 21.44 21.45 21.42 21.45 1.5K
12:50 21.45 21.56 21.45 21.49 1.1K
12:55 21.50 21.50 21.50 21.50 0.2K
13:00 21.50 21.50 21.49 21.49 0.8K
13:05 21.49 21.59 21.49 21.52 5.9K
13:10 21.53 21.53 21.48 21.48 1.2K
13:15 21.48 21.54 21.48 21.49 2.4K
13:20 21.47 21.47 21.42 21.42 1.8K
13:25 21.47 21.47 21.45 21.46 0.9K
13:30 21.47 21.47 21.44 21.44 1.9K
13:35 21.45 21.45 21.43 21.45 0.8K
13:40 21.38 21.42 21.38 21.40 2.7K
13:45 21.41 21.41 21.35 21.38 1.1K
13:50 21.39 21.39 21.38 21.38 0.2K
13:55 21.38 21.40 21.38 21.40 0.7K
14:00 21.40 21.51 21.40 21.48 1.0K
14:05 21.48 21.48 21.44 21.44 3.9K
14:10 21.46 21.48 21.44 21.46 1.8K
14:15 21.48 21.48 21.28 21.28 9.5K
14:20 21.27 21.35 21.27 21.30 3.1K
14:25 21.32 21.32 21.29 21.30 1.5K
14:30 21.31 21.36 21.31 21.32 1.6K
14:35 21.33 21.34 21.31 21.31 1.0K
14:40 21.33 21.33 21.31 21.31 0.7K
14:45 21.30 21.32 21.30 21.30 1.0K
14:50 21.30 21.30 21.26 21.26 1.7K
14:55 21.27 21.30 21.27 21.28 3.5K
15:00 21.37 21.37 21.28 21.37 0.7K
15:05 21.29 21.37 21.29 21.37 0.3K
15:10 21.30 21.34 21.30 21.32 0.5K
15:15 21.34 21.40 21.33 21.40 2.2K
15:20 21.40 21.40 21.34 21.40 0.6K
15:25 21.37 21.37 21.33 21.37 2.2K
15:30 21.37 21.41 21.37 21.40 1.6K
15:35 21.41 21.41 21.39 21.41 0.7K
15:40 21.39 21.41 21.39 21.39 1.1K
15:45 21.41 21.43 21.39 21.40 1.9K
15:50 21.40 21.43 21.40 21.42 0.4K
15:55 21.40 21.42 21.38 21.38 2.9K
16:00 21.38 21.39 21.38 21.39 0.7K
16:05 21.39 21.39 21.34 21.34 3.4K
16:10 21.37 21.37 21.33 21.35 2.0K
16:15 21.37 21.37 21.34 21.34 0.8K
16:20 21.37 21.37 21.34 21.34 1.2K
16:25 21.33 21.33 21.29 21.29 2.8K
16:30 21.29 21.30 21.27 21.27 2.0K
16:35 21.25 21.28 21.22 21.27 5.4K
16:40 21.28 21.28 21.24 21.24 3.5K
16:45 21.25 21.32 21.25 21.28 8.4K
16:50 21.28 21.33 21.28 21.28 3.8K
16:55 21.12 21.12 21.12 21.12 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available