Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.61 20.61 20.61 20.61 0.1K
10:05 20.67 20.67 20.67 20.67 0.1K
10:20 20.62 20.62 20.62 20.62 0.1K
10:30 20.70 20.80 20.70 20.77 5.0K
10:35 20.79 20.79 20.79 20.79 0.6K
10:40 20.79 20.79 20.72 20.72 1.3K
10:45 20.75 20.75 20.75 20.75 0.1K
10:55 20.71 20.73 20.71 20.73 0.4K
11:00 20.74 20.78 20.74 20.76 2.6K
11:05 20.76 20.80 20.76 20.80 3.0K
11:15 20.78 20.80 20.78 20.80 0.4K
11:20 20.79 20.79 20.78 20.78 0.2K
11:25 20.79 20.80 20.79 20.80 0.6K
11:30 20.75 20.75 20.71 20.71 1.0K
11:35 20.71 20.75 20.71 20.75 0.7K
11:45 20.77 20.79 20.77 20.79 0.4K
11:50 20.78 20.79 20.78 20.79 0.4K
11:55 20.74 20.77 20.74 20.74 0.8K
12:05 20.73 20.73 20.73 20.73 0.1K
12:10 20.76 20.76 20.76 20.76 0.1K
12:15 20.75 20.75 20.75 20.75 0.2K
12:20 20.74 20.77 20.74 20.77 0.7K
12:25 20.75 20.75 20.72 20.72 1.7K
12:30 20.73 20.74 20.73 20.74 0.3K
12:35 20.75 20.75 20.71 20.73 1.3K
12:40 20.74 20.74 20.71 20.73 1.5K
12:45 20.74 20.74 20.74 20.74 0.2K
12:50 20.74 20.74 20.72 20.72 1.0K
12:55 20.74 20.74 20.68 20.68 2.7K
13:00 20.66 20.66 20.60 20.60 1.0K
13:05 20.63 20.63 20.63 20.63 0.3K
13:15 20.64 20.64 20.64 20.64 0.4K
13:20 20.61 20.61 20.60 20.60 0.7K
13:25 20.62 20.63 20.62 20.63 0.2K
13:35 20.61 20.63 20.61 20.63 0.2K
13:40 20.63 20.63 20.61 20.61 1.4K
13:50 20.62 20.62 20.62 20.62 0.1K
13:55 20.60 20.62 20.60 20.62 0.3K
14:00 20.58 20.58 20.55 20.55 1.3K
14:05 20.53 20.53 20.53 20.53 0.4K
14:10 20.55 20.55 20.55 20.55 2.5K
14:20 20.52 20.52 20.52 20.52 1.9K
14:25 20.52 20.52 20.52 20.52 0.1K
14:30 20.55 20.63 20.54 20.63 1.9K
14:35 20.63 20.64 20.63 20.64 0.5K
14:40 20.64 20.64 20.62 20.62 0.8K
14:45 20.61 20.61 20.58 20.58 1.3K
14:50 20.59 20.59 20.58 20.58 1.2K
14:55 20.56 20.56 20.56 20.56 0.5K
15:00 20.55 20.55 20.50 20.52 1.5K
15:05 20.49 20.53 20.49 20.53 0.8K
15:10 20.53 20.53 20.51 20.53 1.0K
15:15 20.52 20.53 20.51 20.53 0.7K
15:20 20.53 20.55 20.52 20.52 1.4K
15:25 20.51 20.52 20.51 20.52 0.8K
15:30 20.49 20.50 20.47 20.50 0.8K
15:35 20.47 20.52 20.47 20.48 3.2K
15:40 20.49 20.49 20.47 20.47 1.2K
15:45 20.47 20.50 20.47 20.50 1.3K
15:50 20.51 20.53 20.51 20.53 0.5K
15:55 20.49 20.52 20.49 20.52 0.5K
16:00 20.52 20.53 20.52 20.53 0.5K
16:05 20.51 20.53 20.49 20.49 1.4K
16:10 20.51 20.54 20.51 20.53 1.9K
16:15 20.55 20.55 20.51 20.51 2.2K
16:20 20.50 20.52 20.49 20.50 1.9K
16:25 20.49 20.57 20.48 20.57 2.8K
16:30 20.58 20.58 20.50 20.52 2.9K
16:35 20.52 20.52 20.49 20.50 2.6K
16:40 20.51 20.52 20.49 20.52 3.1K
16:45 20.52 20.55 20.51 20.54 2.6K
16:50 20.54 20.58 20.49 20.49 3.1K
16:55 20.36 20.36 20.36 20.36 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available