Bemobi Mobile Tech

BMOB3
🏛️ brazil →
23.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.16 21.16 21.16 21.16 0.1K
10:10 21.13 21.13 21.13 21.13 1.1K
10:15 21.15 21.19 21.14 21.14 0.8K
10:20 21.19 21.19 21.17 21.17 0.2K
10:25 21.20 21.20 21.20 21.20 0.1K
10:30 21.18 21.18 21.09 21.12 1.9K
10:35 21.11 21.11 21.11 21.11 0.5K
10:40 21.15 21.15 21.11 21.11 0.7K
10:45 21.11 21.11 21.08 21.08 0.4K
10:50 21.06 21.07 21.05 21.06 1.0K
10:55 21.06 21.12 21.06 21.08 0.7K
11:00 21.09 21.09 21.07 21.07 0.3K
11:05 21.07 21.10 21.07 21.10 1.7K
11:10 21.09 21.09 21.05 21.07 0.8K
11:15 21.08 21.08 21.08 21.08 0.2K
11:20 21.08 21.08 21.04 21.07 2.0K
11:25 21.06 21.09 21.06 21.09 0.9K
11:30 21.10 21.11 21.08 21.10 0.8K
11:35 21.08 21.10 21.08 21.08 1.3K
11:40 21.07 21.07 21.05 21.05 0.3K
11:45 21.03 21.06 21.02 21.06 1.6K
11:50 21.04 21.04 21.02 21.02 0.3K
11:55 21.04 21.04 21.04 21.04 0.7K
12:00 21.07 21.11 21.05 21.11 1.1K
12:05 21.09 21.09 21.07 21.09 1.8K
12:10 21.07 21.07 21.07 21.07 0.1K
12:15 21.08 21.12 21.08 21.11 1.2K
12:20 21.12 21.12 21.07 21.12 2.4K
12:30 21.15 21.16 21.15 21.16 0.4K
12:35 21.15 21.15 21.15 21.15 0.3K
12:45 21.13 21.13 21.13 21.13 0.9K
12:50 21.12 21.13 21.12 21.13 0.2K
12:55 21.10 21.10 21.09 21.10 1.3K
13:05 21.09 21.09 21.09 21.09 0.4K
13:10 21.08 21.10 21.08 21.10 0.7K
13:15 21.11 21.11 21.11 21.11 0.1K
13:20 21.11 21.19 21.11 21.15 3.2K
13:25 21.17 21.17 21.17 21.17 0.1K
13:30 21.18 21.20 21.18 21.20 0.8K
13:35 21.18 21.18 21.16 21.16 2.3K
13:40 21.20 21.20 21.17 21.17 0.3K
13:50 21.16 21.16 21.16 21.16 0.1K
13:55 21.19 21.19 21.19 21.19 1.1K
14:00 21.20 21.20 21.20 21.20 0.1K
14:05 21.20 21.24 21.20 21.24 1.8K
14:10 21.22 21.22 21.21 21.21 2.0K
14:15 21.20 21.20 21.20 21.20 0.3K
14:20 21.21 21.21 21.21 21.21 0.4K
14:30 21.20 21.20 21.20 21.20 0.3K
14:45 21.23 21.23 21.23 21.23 0.7K
14:50 21.21 21.27 21.21 21.27 1.8K
14:55 21.26 21.34 21.26 21.34 4.6K
15:00 21.32 21.32 21.30 21.30 1.4K
15:05 21.30 21.32 21.29 21.30 2.1K
15:10 21.31 21.33 21.31 21.33 0.6K
15:15 21.31 21.32 21.29 21.32 1.4K
15:20 21.32 21.34 21.30 21.34 2.4K
15:25 21.35 21.35 21.32 21.35 1.7K
15:30 21.33 21.35 21.32 21.34 1.6K
15:35 21.34 21.34 21.31 21.33 2.0K
15:40 21.33 21.34 21.31 21.34 2.2K
15:45 21.35 21.35 21.32 21.34 1.8K
15:50 21.32 21.34 21.32 21.34 0.3K
15:55 21.32 21.32 21.30 21.30 0.5K
16:00 21.30 21.30 21.28 21.28 0.3K
16:05 21.29 21.29 21.16 21.17 8.4K
16:10 21.15 21.15 21.15 21.15 0.2K
16:15 21.13 21.14 21.10 21.12 1.1K
16:20 21.12 21.12 21.12 21.12 0.3K
16:25 21.15 21.18 21.14 21.16 1.9K
16:30 21.15 21.23 21.15 21.23 7.3K
16:35 21.23 21.26 21.21 21.21 3.1K
16:40 21.23 21.26 21.15 21.17 13.7K
16:45 21.18 21.21 21.17 21.21 2.7K
16:50 21.20 21.23 21.13 21.14 5.2K
16:55 21.18 21.18 21.18 21.18 101.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available