66,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-01 | 33,516.00 | 33,516.00 | 33,516.00 | 33,516.00 | 0.0M |
| 2023-11-30 | 37,114.00 | 37,114.00 | 37,114.00 | 37,114.00 | 0.0M |
| 2023-11-29 | 37,114.00 | 37,114.00 | 37,114.00 | 37,114.00 | 0.0M |
| 2023-11-28 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2023-11-23 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.0M |
| 2023-11-21 | 34,084.00 | 34,084.00 | 34,084.00 | 34,084.00 | 0.0M |
| 2023-11-20 | 34,084.00 | 34,084.00 | 34,084.00 | 34,084.00 | 0.0M |
| 2023-11-16 | 37,776.00 | 37,776.00 | 37,776.00 | 37,776.00 | 0.0M |
| 2023-11-14 | 34,557.00 | 34,557.00 | 34,557.00 | 34,557.00 | 0.0M |
| 2023-11-10 | 31,812.00 | 31,812.00 | 31,812.00 | 31,812.00 | 0.0M |
| 2023-11-09 | 31,812.00 | 31,812.00 | 31,812.00 | 31,812.00 | 0.0M |
| 2023-11-03 | 28,971.00 | 28,971.00 | 26,510.00 | 28,971.00 | 0.0M |
| 2023-11-02 | 26,415.00 | 26,415.00 | 26,415.00 | 26,415.00 | 0.0M |
| 2023-10-31 | 28,687.00 | 28,687.00 | 28,687.00 | 28,687.00 | 0.0M |
| 2023-10-30 | 31,433.00 | 31,433.00 | 31,433.00 | 31,433.00 | 0.0M |
| 2023-10-27 | 34,747.00 | 34,747.00 | 34,747.00 | 34,747.00 | 0.0M |
| 2023-10-25 | 31,812.00 | 31,812.00 | 31,812.00 | 31,812.00 | 0.0M |
| 2023-10-23 | 35,031.00 | 35,031.00 | 35,031.00 | 35,031.00 | 0.0M |
| 2023-10-20 | 35,125.00 | 38,912.00 | 35,125.00 | 38,912.00 | 0.0M |
| 2023-10-19 | 32,096.00 | 39,007.00 | 32,096.00 | 39,007.00 | 0.0M |
| 2023-10-18 | 32,285.00 | 35,599.00 | 32,285.00 | 35,599.00 | 0.0M |
| 2023-10-16 | 35,693.00 | 35,693.00 | 35,693.00 | 35,693.00 | 0.0M |
| 2023-10-06 | 33,137.00 | 39,575.00 | 33,137.00 | 39,575.00 | 0.0M |
| 2023-10-05 | 32,664.00 | 36,735.00 | 32,664.00 | 36,735.00 | 0.0M |
| 2023-10-04 | 35,788.00 | 35,788.00 | 35,788.00 | 35,788.00 | 0.0M |
| 2023-10-02 | 32,664.00 | 32,664.00 | 32,664.00 | 32,664.00 | 0.0M |
| 2023-09-22 | 32,664.00 | 32,664.00 | 32,664.00 | 32,664.00 | 0.0M |
| 2023-09-21 | 35,977.00 | 35,977.00 | 35,977.00 | 35,977.00 | 0.0M |
| 2023-09-07 | 35,977.00 | 35,977.00 | 35,977.00 | 35,977.00 | 0.0M |
| 2023-08-30 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0M |
| 2023-08-29 | 37,074.00 | 37,074.00 | 37,074.00 | 37,074.00 | 0.0M |
| 2023-08-23 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0M |
| 2023-08-17 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0M |
| 2023-08-15 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0M |
| 2023-08-14 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0M |
| 2023-08-10 | 35,869.00 | 35,869.00 | 35,869.00 | 35,869.00 | 0.0M |
| 2023-08-07 | 35,220.00 | 35,869.00 | 35,220.00 | 35,869.00 | 0.0M |
| 2023-08-01 | 35,220.00 | 35,220.00 | 32,625.00 | 32,625.00 | 0.0M |
| 2023-07-27 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0M |
| 2023-07-26 | 38,001.00 | 38,742.00 | 38,001.00 | 38,742.00 | 0.0M |
| 2023-07-24 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0M |
| 2023-07-21 | 32,532.00 | 32,532.00 | 32,532.00 | 32,532.00 | 0.0M |
| 2023-07-19 | 36,147.00 | 36,147.00 | 36,147.00 | 36,147.00 | 0.0M |
| 2023-07-12 | 33,459.00 | 33,459.00 | 33,459.00 | 33,459.00 | 0.0M |
| 2023-07-11 | 36,240.00 | 36,240.00 | 36,240.00 | 36,240.00 | 0.0M |
| 2023-07-03 | 35,127.00 | 35,127.00 | 35,127.00 | 35,127.00 | 0.0M |
| 2023-06-30 | 35,127.00 | 35,127.00 | 35,127.00 | 35,127.00 | 0.0M |
| 2023-06-29 | 37,166.00 | 37,166.00 | 35,220.00 | 35,220.00 | 0.0M |
| 2023-06-28 | 35,127.00 | 35,127.00 | 35,127.00 | 35,127.00 | 0.0M |
| 2023-06-27 | 33,830.00 | 35,127.00 | 33,830.00 | 35,127.00 | 0.0M |
| 2023-06-23 | 34,293.00 | 37,259.00 | 34,293.00 | 37,259.00 | 0.0M |
| 2023-06-22 | 35,035.00 | 35,127.00 | 35,035.00 | 35,035.00 | 0.0M |
| 2023-06-21 | 34,293.00 | 38,835.00 | 34,293.00 | 38,835.00 | 0.0M |
| 2023-06-20 | 31,698.00 | 38,093.00 | 31,698.00 | 38,093.00 | 0.0M |
| 2023-06-19 | 34,849.00 | 34,849.00 | 34,849.00 | 34,849.00 | 0.0M |
| 2023-06-16 | 31,698.00 | 31,698.00 | 31,698.00 | 31,698.00 | 0.0M |
| 2023-06-15 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 0.0M |
| 2023-06-12 | 31,883.00 | 31,883.00 | 31,883.00 | 31,883.00 | 0.0M |
| 2023-06-07 | 35,313.00 | 35,405.00 | 35,313.00 | 35,405.00 | 0.0M |
| 2023-06-05 | 39,205.00 | 39,205.00 | 39,205.00 | 39,205.00 | 0.0M |
| 2023-06-02 | 35,683.00 | 35,683.00 | 35,683.00 | 35,683.00 | 0.0M |
| 2023-06-01 | 33,274.00 | 33,274.00 | 32,347.00 | 32,439.00 | 0.0M |
| 2023-05-30 | 30,308.00 | 30,308.00 | 30,308.00 | 30,308.00 | 0.0M |
| 2023-05-26 | 27,620.00 | 27,620.00 | 27,620.00 | 27,620.00 | 0.0M |
| 2023-05-18 | 25,601.00 | 25,601.00 | 25,071.00 | 25,071.00 | 0.0M |
| 2023-05-17 | 24,806.00 | 24,806.00 | 24,806.00 | 24,806.00 | 0.0M |
| 2023-05-16 | 25,424.00 | 25,424.00 | 25,424.00 | 25,424.00 | 0.0M |
| 2023-05-15 | 27,278.00 | 27,278.00 | 27,278.00 | 27,278.00 | 0.0M |
| 2023-05-12 | 25,159.00 | 25,159.00 | 24,806.00 | 24,806.00 | 0.0M |
| 2023-05-11 | 28,161.00 | 28,161.00 | 24,806.00 | 24,806.00 | 0.0M |
| 2023-05-10 | 25,601.00 | 25,601.00 | 24,806.00 | 25,601.00 | 0.0M |
| 2023-05-09 | 25,248.00 | 25,248.00 | 25,248.00 | 25,248.00 | 0.0M |
| 2023-05-08 | 27,719.00 | 27,719.00 | 27,719.00 | 27,719.00 | 0.0M |
| 2023-05-05 | 25,248.00 | 25,248.00 | 25,248.00 | 25,248.00 | 0.0M |
| 2023-05-04 | 25,601.00 | 26,130.00 | 25,601.00 | 26,130.00 | 0.0M |
| 2023-04-28 | 25,866.00 | 25,866.00 | 25,866.00 | 25,866.00 | 0.0M |
| 2023-04-27 | 25,866.00 | 25,866.00 | 25,866.00 | 25,866.00 | 0.0M |
| 2023-04-26 | 25,866.00 | 25,866.00 | 25,866.00 | 25,866.00 | 0.0M |
| 2023-04-24 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0M |
| 2023-03-31 | 21,452.00 | 21,452.00 | 21,452.00 | 21,452.00 | 0.0M |
| 2023-03-20 | 23,835.00 | 23,835.00 | 23,835.00 | 23,835.00 | 0.0M |
| 2023-03-17 | 26,484.00 | 26,484.00 | 26,484.00 | 26,484.00 | 0.0M |
| 2023-03-02 | 26,307.00 | 26,307.00 | 26,307.00 | 26,307.00 | 0.0M |
| 2023-03-01 | 26,307.00 | 26,307.00 | 26,307.00 | 26,307.00 | 0.0M |
| 2023-02-28 | 25,601.00 | 25,601.00 | 25,601.00 | 25,601.00 | 0.0M |
| 2023-02-23 | 23,923.00 | 23,923.00 | 23,923.00 | 23,923.00 | 0.0M |
| 2023-02-22 | 23,923.00 | 23,923.00 | 23,923.00 | 23,923.00 | 0.0M |
| 2023-01-18 | 23,835.00 | 23,835.00 | 23,835.00 | 23,835.00 | 0.0M |
| 2023-01-16 | 23,482.00 | 23,482.00 | 23,482.00 | 23,482.00 | 0.0M |
| 2023-01-13 | 25,071.00 | 25,071.00 | 25,071.00 | 25,071.00 | 0.0M |
| 2023-01-09 | 22,864.00 | 22,864.00 | 22,864.00 | 22,864.00 | 0.0M |
| 2023-01-06 | 25,336.00 | 25,336.00 | 25,336.00 | 25,336.00 | 0.0M |
| 2023-01-04 | 23,041.00 | 23,041.00 | 23,041.00 | 23,041.00 | 0.0M |