Ben Thanh Water

BTW
🏛️ vietnam →
66,000.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 23,923.00 23,923.00 23,923.00 23,923.00 0.0M
2022-12-28 26,572.00 26,572.00 26,572.00 26,572.00 0.0M
2022-12-16 28,867.00 29,044.00 28,867.00 29,044.00 0.0M
2022-12-12 30,279.00 30,279.00 30,279.00 30,279.00 0.0M
2022-12-09 30,279.00 30,279.00 30,279.00 30,279.00 0.0M
2022-12-08 30,191.00 30,191.00 30,191.00 30,191.00 0.0M
2022-12-07 30,279.00 30,279.00 30,279.00 30,279.00 0.0M
2022-12-02 29,573.00 29,573.00 29,573.00 29,573.00 0.0M
2022-12-01 27,808.00 27,808.00 27,808.00 27,808.00 0.0M
2022-11-29 26,484.00 26,484.00 26,484.00 26,484.00 0.0M
2022-11-25 25,601.00 25,601.00 25,601.00 25,601.00 0.0M
2022-11-23 19,156.00 23,394.00 19,156.00 23,394.00 0.0M
2022-11-22 21,275.00 21,275.00 21,275.00 21,275.00 0.0M
2022-11-21 23,482.00 23,482.00 23,482.00 23,482.00 0.0M
2022-11-18 25,954.00 25,954.00 25,954.00 25,954.00 0.0M
2022-11-17 28,690.00 28,690.00 28,690.00 28,690.00 0.0M
2022-10-31 31,780.00 31,780.00 31,780.00 31,780.00 0.0M
2022-08-25 30,897.00 30,897.00 30,897.00 30,897.00 0.0M
2022-08-24 32,663.00 32,663.00 32,663.00 32,663.00 0.0M
2022-08-19 30,015.00 30,015.00 30,015.00 30,015.00 0.0M
2022-08-17 31,780.00 33,104.00 31,780.00 33,104.00 0.0M
2022-08-10 31,074.00 31,074.00 31,074.00 31,074.00 0.0M
2022-07-06 28,249.09 28,249.09 28,249.09 28,249.09 0.0M
2022-06-27 28,249.09 28,249.09 28,249.09 28,249.09 0.0M
2022-06-22 28,249.09 28,249.09 28,249.09 28,249.09 0.0M
2022-06-20 28,249.09 28,249.09 28,249.09 28,249.09 0.0M
2022-06-08 28,249.09 28,249.09 28,249.09 28,249.09 0.0M
2022-06-07 28,249.09 28,249.09 28,249.09 28,249.09 0.0M
2022-06-03 29,573.27 29,573.27 29,573.27 29,573.27 0.0M
2022-05-27 28,249.09 28,249.09 28,249.09 28,249.09 0.0M
2022-05-25 28,249.09 28,249.09 28,249.09 28,249.09 0.0M
2022-05-11 28,955.32 28,955.32 28,955.32 28,955.32 0.0M
2022-04-27 28,103.70 28,103.70 28,103.70 28,103.70 0.0M
2022-03-29 27,422.40 27,422.40 27,422.40 27,422.40 0.0M
2022-03-28 27,507.56 27,507.56 27,507.56 27,507.56 0.0M
2022-03-23 26,059.79 26,059.79 26,059.79 26,059.79 0.0M
2022-03-21 28,188.86 28,188.86 28,188.86 28,188.86 0.0M
2022-03-14 25,633.98 25,633.98 25,633.98 25,633.98 0.0M
2022-03-09 28,103.70 28,103.70 28,103.70 28,103.70 0.0M
2022-03-03 28,529.51 28,529.51 28,529.51 28,529.51 0.0M
2022-02-24 29,806.95 29,806.95 29,806.95 29,806.95 0.0M
2022-02-23 29,806.95 29,977.28 29,806.95 29,977.28 0.0M
2022-02-15 27,252.07 27,252.07 27,252.07 27,252.07 0.0M
2022-02-11 27,252.07 27,252.07 27,252.07 27,252.07 0.0M
2022-02-09 29,806.95 29,806.95 29,806.95 29,806.95 0.0M
2022-02-08 27,252.07 29,806.95 27,252.07 29,806.95 0.0M
2022-01-24 27,252.07 27,252.07 27,252.07 27,252.07 0.0M
2022-01-21 27,252.07 27,252.07 27,252.07 27,252.07 0.0M
2022-01-20 27,677.88 27,677.88 27,677.88 27,677.88 0.0M
2022-01-18 29,806.95 29,892.11 29,806.95 29,892.11 0.1M
2022-01-17 29,892.11 29,892.11 29,892.11 29,892.11 0.0M
2022-01-14 29,892.11 29,892.11 29,892.11 29,892.11 0.0M
2022-01-12 27,677.88 29,892.11 27,677.88 29,892.11 0.1M
2022-01-11 28,188.86 28,188.86 27,252.07 27,252.07 0.0M
2022-01-10 28,188.86 28,188.86 28,188.86 28,188.86 0.0M