Ben Thanh Water

BTW
🏛️ vietnam →
66,000.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 28,359.18 31,254.72 28,274.02 31,254.72 0.0M
2021-12-28 31,339.88 31,339.88 31,339.88 31,339.88 0.0M
2021-12-22 31,425.04 31,425.04 31,425.04 31,425.04 0.0M
2021-12-21 28,614.67 28,614.67 28,614.67 28,614.67 0.0M
2021-12-17 27,763.05 27,763.05 27,763.05 27,763.05 0.0M
2021-12-16 28,955.32 28,955.32 28,955.32 28,955.32 0.0M
2021-12-15 28,955.32 28,955.32 28,955.32 28,955.32 0.0M
2021-12-06 28,529.51 28,529.51 28,188.86 28,188.86 0.0M
2021-12-03 28,529.51 28,529.51 28,529.51 28,529.51 0.0M
2021-12-02 28,103.70 28,529.51 28,103.70 28,529.51 0.0M
2021-11-30 27,422.40 27,422.40 27,422.40 27,422.40 0.0M
2021-11-29 27,422.40 27,422.40 27,422.40 27,422.40 0.0M
2021-11-25 27,422.40 27,422.40 27,422.40 27,422.40 0.0M
2021-11-24 27,763.05 27,933.37 27,763.05 27,933.37 0.0M
2021-11-23 27,763.05 27,763.05 27,763.05 27,763.05 0.0M
2021-11-19 30,573.41 30,573.41 30,573.41 30,573.41 0.0M
2021-11-18 30,232.76 30,232.76 30,232.76 30,232.76 0.0M
2021-11-17 30,403.09 30,573.41 30,403.09 30,403.09 0.0M
2021-11-16 29,210.81 29,210.81 29,210.81 29,210.81 0.0M
2021-11-15 29,210.81 29,210.81 29,210.81 29,210.81 0.0M
2021-11-11 29,210.81 29,210.81 29,210.81 29,210.81 0.0M
2021-11-10 28,529.51 28,529.51 28,529.51 28,529.51 0.0M
2021-11-09 28,359.18 30,658.58 28,359.18 28,359.18 0.0M
2021-11-05 30,573.41 30,658.58 28,274.02 28,274.02 0.0M
2021-11-04 28,274.02 30,658.58 28,274.02 30,658.58 0.0M
2021-11-03 28,274.02 28,274.02 28,274.02 28,274.02 0.0M
2021-11-02 28,274.02 28,274.02 28,274.02 28,274.02 0.0M
2021-11-01 28,018.53 28,274.02 28,018.53 28,274.02 0.0M
2021-10-29 28,188.86 28,188.86 28,188.86 28,188.86 0.0M
2021-10-27 28,188.86 28,188.86 28,188.86 28,188.86 0.0M
2021-10-25 28,103.70 28,188.86 26,400.44 28,188.86 0.0M
2021-10-22 28,103.70 30,828.90 28,103.70 28,188.86 0.0M
2021-10-14 28,103.70 28,103.70 28,103.70 28,103.70 0.0M
2021-10-12 28,103.70 30,658.58 28,103.70 30,658.58 0.0M
2021-10-11 26,826.25 28,103.70 26,826.25 28,103.70 0.0M
2021-10-07 27,677.88 27,677.88 27,677.88 27,677.88 0.0M
2021-10-05 28,103.70 28,529.51 28,103.70 28,529.51 0.0M
2021-10-04 28,103.70 28,103.70 28,103.70 28,103.70 0.0M
2021-09-30 27,252.07 28,103.70 27,252.07 28,103.70 0.0M
2021-09-24 26,400.44 28,103.70 26,400.44 28,103.70 0.0M
2021-09-23 26,400.44 26,400.44 26,400.44 26,400.44 0.0M
2021-09-22 27,252.07 27,252.07 27,252.07 27,252.07 0.0M
2021-09-21 27,252.07 27,252.07 26,400.44 27,252.07 0.0M
2021-09-20 26,400.44 26,400.44 26,400.44 26,400.44 0.0M
2021-09-17 25,633.98 25,633.98 25,633.98 25,633.98 0.0M
2021-09-14 28,018.53 28,018.53 28,018.53 28,018.53 0.0M
2021-09-09 28,103.70 28,103.70 28,103.70 28,103.70 0.0M
2021-09-08 28,103.70 28,103.70 28,103.70 28,103.70 0.0M
2021-09-06 25,719.14 28,444.35 25,719.14 28,444.35 0.0M
2021-08-31 28,529.51 28,529.51 28,529.51 28,529.51 0.0M
2021-08-30 28,103.70 28,529.51 28,103.70 28,529.51 0.0M
2021-08-27 28,103.70 28,103.70 28,103.70 28,103.70 0.0M
2021-08-26 25,548.81 25,548.81 25,548.81 25,548.81 0.0M
2021-08-23 27,166.91 27,166.91 27,166.91 27,166.91 0.0M
2021-08-11 25,037.84 25,123.00 25,037.84 25,037.84 0.0M
2021-08-10 27,677.88 27,677.88 24,952.68 27,592.72 0.0M
2021-08-09 27,592.72 27,677.88 27,592.72 27,677.88 0.0M
2021-08-04 30,658.58 30,658.58 30,658.58 30,658.58 0.0M
2021-08-03 30,658.58 34,065.09 30,658.58 34,065.09 0.0M
2021-08-02 30,658.58 34,065.09 30,658.58 34,065.09 0.0M
2021-07-29 34,065.09 34,065.09 34,065.09 34,065.09 0.0M
2021-07-28 32,361.83 32,361.83 32,361.83 32,361.83 0.0M
2021-07-27 30,317.93 30,317.93 30,317.93 30,317.93 0.0M
2021-07-21 27,592.72 27,592.72 27,592.72 27,592.72 0.0M
2021-07-20 30,658.58 30,658.58 30,658.58 30,658.58 0.0M
2021-07-19 34,065.09 34,065.09 34,065.09 34,065.09 0.0M
2021-07-12 35,598.02 35,598.02 35,598.02 35,598.02 0.0M
2021-07-02 35,598.02 35,598.02 35,598.02 35,598.02 0.0M
2021-05-26 32,361.83 32,361.83 32,361.83 32,361.83 0.0M
2021-05-25 32,361.83 32,361.83 32,361.83 32,361.83 0.0M
2021-05-19 29,466.30 29,466.30 29,466.30 29,466.30 0.0M
2021-05-04 30,658.58 30,658.58 27,933.37 27,933.37 0.0M
2021-04-19 25,208.16 27,933.37 25,208.16 27,933.37 0.0M
2021-04-14 27,848.21 27,848.21 27,848.21 27,848.21 0.0M
2021-04-06 27,252.07 29,721.79 27,252.07 29,721.79 0.0M
2021-03-25 27,252.07 27,252.07 27,252.07 27,252.07 0.0M
2021-03-23 30,062.44 30,062.44 30,062.44 30,062.44 0.0M
2021-03-09 30,573.41 33,383.79 30,573.41 33,383.79 0.0M
2021-03-08 30,573.41 30,573.41 30,573.41 30,573.41 0.0M
2021-03-03 28,103.70 30,573.41 28,103.70 30,573.41 0.0M
2021-03-02 25,548.81 28,103.70 25,548.81 28,103.70 0.0M
2021-03-01 25,548.81 25,548.81 25,548.81 25,548.81 0.0M
2021-02-26 24,697.19 24,782.35 24,697.19 24,782.35 0.0M
2021-02-23 24,697.19 24,697.19 24,697.19 24,697.19 0.0M
2021-02-19 23,845.56 23,845.56 23,845.56 23,845.56 0.0M
2021-02-18 25,974.63 25,974.63 25,804.30 25,889.47 0.0M
2021-02-03 23,675.23 23,675.23 23,675.23 23,675.23 0.0M
2021-01-28 23,675.23 23,675.23 23,675.23 23,675.23 0.0M
2021-01-27 23,675.23 23,675.23 23,675.23 23,675.23 0.0M
2021-01-26 23,675.23 23,675.23 23,675.23 23,675.23 0.0M
2021-01-25 24,271.37 24,271.37 23,675.23 23,675.23 0.0M
2021-01-22 23,675.23 24,271.37 23,675.23 24,271.37 0.0M
2021-01-21 23,675.23 23,675.23 23,675.23 23,675.23 0.0M
2021-01-20 22,397.79 22,482.96 22,397.79 22,482.96 0.0M
2021-01-19 22,397.79 22,397.79 22,397.79 22,397.79 0.0M
2021-01-18 22,397.79 24,356.54 22,397.79 24,356.54 0.0M
2021-01-15 22,397.79 22,397.79 22,397.79 22,397.79 0.0M
2021-01-14 22,397.79 22,397.79 22,397.79 22,397.79 0.0M
2021-01-12 22,908.77 24,612.02 22,908.77 24,612.02 0.0M
2021-01-11 22,142.31 22,653.28 22,142.31 22,653.28 0.0M
2021-01-08 22,908.77 22,908.77 22,908.77 22,908.77 0.0M
2021-01-07 22,908.77 22,908.77 22,908.77 22,908.77 0.0M
2021-01-06 23,164.26 23,164.26 21,716.49 21,716.49 0.0M
2021-01-05 23,504.91 23,504.91 23,164.26 23,164.26 0.0M
2021-01-04 23,760.40 25,719.14 22,993.93 25,719.14 0.0M