29.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 31.80 | 31.80 | 31.80 | 31.80 | 0.3K |
10:20 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
13:35 | 30.60 | 30.60 | 30.60 | 30.60 | 0.2K |
13:55 | 30.60 | 30.60 | 30.60 | 30.60 | 0.1K |
14:40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
15:05 | 30.60 | 30.60 | 30.60 | 30.60 | 0.2K |
17:05 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0K |