| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-08 | 25.00 | 25.00 | 24.45 | 24.45 | 0.0M |
| 2021-11-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-11-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-11-22 | 24.99 | 25.00 | 24.99 | 25.00 | 0.0M |
| 2021-11-16 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0M |
| 2021-11-09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-11-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-11-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2021-11-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-10-28 | 25.00 | 25.00 | 23.50 | 25.00 | 0.0M |
| 2021-08-30 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2021-08-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-08-19 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2021-08-16 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0M |
| 2021-08-13 | 20.00 | 21.00 | 20.00 | 21.00 | 0.0M |
| 2021-08-02 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2021-07-27 | 19.95 | 20.00 | 17.00 | 20.00 | 0.0M |
| 2021-07-26 | 20.00 | 20.00 | 19.95 | 20.00 | 0.0M |
| 2021-07-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2021-06-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2021-06-15 | 21.00 | 21.00 | 20.50 | 20.50 | 0.0M |
| 2021-06-11 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2021-05-14 | 16.49 | 17.00 | 16.49 | 17.00 | 0.0M |
| 2021-02-25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0M |
| 2021-02-03 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0M |
| 2021-01-28 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0M |
| 2021-01-19 | 14.85 | 15.25 | 14.85 | 14.85 | 0.0M |
| 2021-01-15 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0M |