Bexil Cp

BXLCD
🏛️ usa →
65.00
Last Update: 2025-07-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-27 29.00 29.00 29.00 29.00 0.0M
2023-11-22 29.00 29.04 29.00 29.04 0.0M
2023-11-21 29.25 29.25 29.25 29.25 0.0M
2023-11-15 29.25 29.25 29.25 29.25 0.0M
2023-08-31 29.00 29.00 28.50 28.50 0.0M
2023-08-30 30.00 30.00 30.00 30.00 0.0M
2023-08-14 29.00 29.00 29.00 29.00 0.0M
2023-08-08 28.00 28.00 28.00 28.00 0.0M
2023-07-24 29.00 29.00 29.00 29.00 0.0M
2023-07-06 28.00 28.00 28.00 28.00 0.0M
2023-06-30 27.20 27.20 27.20 27.20 0.0M
2023-06-21 27.10 27.10 27.10 27.10 0.0M
2023-05-24 48.99 48.99 48.99 48.99 0.0M
2023-05-22 32.00 32.00 32.00 32.00 0.0M
2023-05-19 32.00 32.00 32.00 32.00 0.0M
2023-05-18 32.25 32.50 30.40 32.50 0.0M
2023-05-12 25.00 25.00 25.00 25.00 0.0M
2023-05-10 25.01 25.01 25.00 25.01 0.0M
2023-04-19 32.25 32.25 32.25 32.25 0.0M
2023-04-13 32.25 32.25 32.00 32.00 0.0M
2023-04-12 32.50 32.50 32.50 32.50 0.0M
2023-03-24 32.00 32.00 32.00 32.00 0.0M
2023-03-17 32.00 32.00 32.00 32.00 0.0M
2023-02-08 30.25 30.25 30.25 30.25 0.0M