Bexil Cp

BXLCD
🏛️ usa →
65.00
Last Update: 2025-07-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-15 29.50 29.50 29.50 29.50 0.0M
2022-11-29 29.24 29.24 29.24 29.24 0.0M
2022-11-23 29.24 29.24 29.24 29.24 0.0M
2022-10-21 29.00 29.00 29.00 29.00 0.0M
2022-09-07 30.00 30.00 30.00 30.00 0.0M
2022-08-31 30.00 30.00 30.00 30.00 0.0M
2022-06-27 27.75 27.75 27.75 27.75 0.0M
2022-05-27 27.75 27.75 27.75 27.75 0.0M
2022-04-28 30.00 30.00 30.00 30.00 0.0M
2022-04-14 25.25 25.25 24.05 24.05 0.0M
2022-04-05 30.00 30.00 30.00 30.00 0.0M
2022-02-17 24.01 25.25 24.01 25.25 0.0M