Beyond

BYON
🏛️ usa →
12.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 9.04 9.06 97.7K
09:31 9.06 9.06 8.91 8.91 25.1K
09:32 8.88 8.88 8.85 8.85 8.0K
09:33 8.82 8.84 8.82 8.84 5.3K
09:34 8.78 8.81 8.75 8.80 10.0K
09:35 8.81 8.84 8.80 8.82 12.2K
09:36 8.84 8.84 8.83 8.84 7.7K
09:37 8.85 8.91 8.83 8.91 6.5K
09:38 8.93 8.98 8.93 8.96 9.4K
09:39 8.96 9.05 8.96 9.05 31.3K
09:40 9.04 9.04 8.95 8.95 12.9K
09:41 8.93 8.93 8.91 8.91 4.3K
09:42 8.92 8.95 8.92 8.95 7.2K
09:43 8.99 8.99 8.93 8.93 17.3K
09:44 8.93 8.94 8.89 8.91 13.1K
09:45 8.92 8.93 8.92 8.93 4.0K
09:46 8.90 8.96 8.90 8.96 15.5K
09:47 8.97 9.03 8.95 9.03 5.7K
09:48 9.02 9.06 9.02 9.04 5.9K
09:49 9.03 9.05 9.02 9.05 11.0K
09:50 9.07 9.07 9.03 9.04 15.5K
09:51 9.02 9.02 8.99 9.01 13.0K
09:52 8.99 9.03 8.99 9.02 9.2K
09:53 9.02 9.03 9.02 9.03 1.4K
09:54 9.02 9.02 8.94 8.94 8.4K
09:55 8.94 8.94 8.92 8.92 2.3K
09:56 8.92 8.94 8.88 8.88 5.7K
09:57 8.88 8.88 8.88 8.88 2.3K
09:58 8.88 8.90 8.88 8.90 6.1K
09:59 8.89 8.90 8.89 8.90 4.9K
10:00 8.92 8.93 8.89 8.89 7.6K
10:01 8.89 8.96 8.89 8.96 8.2K
10:02 8.95 8.96 8.95 8.96 1.8K
10:03 8.94 8.99 8.93 8.97 5.7K
10:04 8.98 8.98 8.97 8.98 1.7K
10:05 8.99 9.01 8.96 9.01 2.2K
10:06 9.01 9.06 9.01 9.05 11.1K
10:07 9.03 9.05 9.02 9.02 4.8K
10:08 9.00 9.01 9.00 9.01 1.4K
10:09 9.02 9.02 8.98 8.98 2.3K
10:10 8.99 8.99 8.99 8.99 0.9K
10:11 9.02 9.06 9.02 9.06 4.0K
10:12 9.06 9.08 9.03 9.07 4.9K
10:13 9.08 9.11 9.08 9.11 5.1K
10:14 9.11 9.12 9.11 9.12 5.4K
10:15 9.11 9.11 9.07 9.07 26.0K
10:16 9.07 9.12 9.07 9.08 13.7K
10:17 9.07 9.07 9.07 9.07 0.3K
10:18 9.07 9.07 9.04 9.04 2.8K
10:19 9.04 9.05 9.04 9.04 4.4K
10:20 9.07 9.07 9.05 9.06 12.2K
10:21 9.05 9.06 9.05 9.06 11.2K
10:22 9.06 9.09 9.06 9.09 3.1K
10:23 9.07 9.12 9.07 9.10 9.1K
10:24 9.11 9.14 9.11 9.14 9.6K
10:25 9.14 9.20 9.14 9.19 15.3K
10:26 9.19 9.22 9.18 9.22 3.0K
10:27 9.21 9.22 9.19 9.22 11.4K
10:28 9.21 9.23 9.19 9.19 15.5K
10:29 9.21 9.23 9.21 9.22 4.1K
10:30 9.23 9.26 9.21 9.26 23.3K
10:31 9.26 9.26 9.22 9.23 9.4K
10:32 9.26 9.28 9.24 9.27 10.7K
10:33 9.28 9.28 9.26 9.28 4.5K
10:34 9.28 9.29 9.25 9.25 10.0K
10:35 9.24 9.25 9.24 9.25 9.1K
10:36 9.24 9.24 9.23 9.24 8.6K
10:37 9.24 9.24 9.21 9.22 35.2K
10:38 9.22 9.23 9.21 9.23 3.3K
10:39 9.22 9.23 9.21 9.21 5.3K
10:40 9.22 9.25 9.22 9.25 6.0K
10:41 9.25 9.26 9.14 9.15 13.8K
10:42 9.16 9.16 9.08 9.10 24.2K
10:43 9.08 9.11 9.08 9.11 13.0K
10:44 9.13 9.13 9.13 9.13 2.2K
10:45 9.11 9.11 9.07 9.07 13.8K
10:46 9.04 9.04 9.01 9.03 9.3K
10:47 9.04 9.04 9.02 9.04 14.5K
10:48 9.06 9.09 9.06 9.09 6.9K
10:49 9.09 9.09 9.07 9.08 7.7K
10:50 9.08 9.10 9.07 9.10 7.4K
10:51 9.10 9.11 9.06 9.06 12.2K
10:52 9.08 9.09 9.08 9.09 2.2K
10:53 9.08 9.09 9.07 9.09 7.0K
10:54 9.09 9.09 9.08 9.09 6.1K
10:55 9.09 9.09 9.07 9.07 2.4K
10:56 9.06 9.07 9.04 9.07 20.0K
10:57 9.07 9.07 9.07 9.07 0.4K
10:58 9.07 9.07 9.07 9.07 3.5K
10:59 9.08 9.08 9.08 9.08 1.1K
11:00 9.08 9.08 9.07 9.07 2.8K
11:01 9.06 9.12 9.06 9.10 9.3K
11:02 9.10 9.10 9.10 9.10 1.0K
11:03 9.10 9.11 9.09 9.09 3.0K
11:04 9.09 9.09 9.06 9.06 3.7K
11:05 9.05 9.05 9.03 9.03 12.8K
11:06 9.03 9.05 9.03 9.05 10.4K
11:08 9.06 9.07 9.04 9.07 3.1K
11:09 9.08 9.08 9.08 9.08 0.4K
11:10 9.09 9.11 9.09 9.11 2.7K
11:11 9.11 9.12 9.11 9.11 4.2K
11:12 9.12 9.12 9.11 9.12 5.4K
11:13 9.11 9.14 9.10 9.14 11.0K
11:14 9.14 9.15 9.14 9.14 2.2K
11:15 9.15 9.16 9.15 9.15 6.5K
11:16 9.14 9.18 9.14 9.18 4.5K
11:17 9.22 9.22 9.22 9.22 9.3K
11:18 9.21 9.21 9.21 9.21 0.4K
11:19 9.21 9.21 9.13 9.13 7.4K
11:20 9.13 9.13 9.11 9.11 1.7K
11:21 9.12 9.12 9.05 9.05 9.6K
11:22 9.04 9.04 9.01 9.01 14.3K
11:23 9.02 9.02 9.02 9.02 0.4K
11:24 9.02 9.02 8.94 8.94 26.3K
11:25 8.93 8.97 8.93 8.96 10.5K
11:26 8.96 8.98 8.96 8.98 0.7K
11:27 8.99 8.99 8.99 8.99 1.6K
11:28 8.97 8.97 8.92 8.91 8.8K
11:29 8.91 8.91 8.91 8.91 1.9K
11:30 8.92 8.94 8.92 8.94 3.9K
11:31 8.94 8.94 8.92 8.92 7.6K
11:32 8.91 8.96 8.91 8.96 1.4K
11:33 8.95 8.95 8.94 8.95 2.5K
11:34 8.95 8.96 8.94 8.94 2.1K
11:35 8.95 8.95 8.93 8.93 4.6K
11:36 8.92 8.92 8.91 8.92 2.4K
11:37 8.92 8.92 8.91 8.91 1.6K
11:38 8.92 8.92 8.92 8.92 8.3K
11:39 8.94 8.94 8.94 8.94 0.3K
11:40 8.94 8.94 8.92 8.92 0.8K
11:41 8.93 8.93 8.93 8.93 1.8K
11:42 8.93 8.96 8.92 8.96 7.7K
11:43 8.97 8.97 8.96 8.96 1.0K
11:44 8.96 8.97 8.96 8.97 3.8K
11:45 8.97 8.98 8.97 8.98 0.8K
11:46 8.98 9.02 8.98 9.02 4.5K
11:47 9.05 9.05 9.02 9.02 1.2K
11:48 9.05 9.11 9.04 9.11 13.1K
11:49 9.09 9.11 9.09 9.11 1.0K
11:50 9.11 9.14 9.07 9.12 16.4K
11:51 9.10 9.10 9.10 9.10 0.8K
11:52 9.11 9.12 9.11 9.12 0.3K
11:53 9.11 9.11 9.09 9.09 2.2K
11:54 9.09 9.12 9.09 9.12 7.4K
11:55 9.13 9.13 9.11 9.13 1.3K
11:56 9.11 9.14 9.11 9.12 1.8K
11:57 9.14 9.14 9.14 9.14 5.4K
11:58 9.13 9.14 9.13 9.14 2.6K
11:59 9.13 9.15 9.13 9.15 1.1K
12:00 9.13 9.13 9.13 9.13 3.5K
12:01 9.14 9.14 9.14 9.14 0.3K
12:02 9.14 9.14 9.14 9.14 0.5K
12:03 9.14 9.14 9.14 9.14 0.4K
12:04 9.10 9.10 9.10 9.10 12.2K
12:05 9.06 9.06 9.06 9.06 0.5K
12:06 9.05 9.06 9.05 9.06 0.6K
12:07 9.05 9.05 9.04 9.05 2.7K
12:08 9.04 9.06 9.04 9.06 1.7K
12:09 9.06 9.06 9.06 9.06 2.0K
12:11 9.05 9.07 9.05 9.07 6.4K
12:12 9.06 9.06 9.06 9.06 2.4K
12:13 9.05 9.05 9.05 9.05 0.8K
12:14 9.06 9.07 9.06 9.06 1.2K
12:15 9.06 9.06 9.03 9.03 5.6K
12:17 9.02 9.02 9.02 9.02 0.2K
12:18 9.01 9.01 9.01 9.01 4.0K
12:20 8.99 9.00 8.99 9.00 3.6K
12:21 9.01 9.03 9.01 9.03 2.0K
12:22 9.03 9.03 9.03 9.03 1.1K
12:23 9.03 9.03 9.02 9.02 3.5K
12:24 9.01 9.01 9.01 9.01 4.2K
12:25 9.00 9.01 9.00 9.01 8.0K
12:26 9.03 9.03 9.03 9.03 0.2K
12:27 9.01 9.02 9.01 9.02 6.5K
12:29 9.03 9.03 9.03 9.03 1.3K
12:30 9.04 9.04 9.01 9.01 6.3K
12:31 9.02 9.02 9.02 9.02 1.6K
12:32 9.01 9.03 9.01 9.03 6.4K
12:34 9.00 9.01 8.99 9.01 8.1K
12:35 9.03 9.03 9.03 9.03 1.0K
12:37 9.03 9.03 9.03 9.03 1.4K
12:38 9.03 9.03 9.03 9.03 0.7K
12:39 9.02 9.02 8.96 8.96 4.7K
12:40 8.96 8.97 8.96 8.97 0.6K
12:41 8.96 8.97 8.96 8.97 2.0K
12:42 8.96 8.96 8.96 8.96 2.0K
12:43 8.96 8.99 8.96 8.99 19.1K
12:44 8.99 8.99 8.97 8.98 4.0K
12:46 8.97 9.00 8.97 8.99 4.0K
12:47 8.99 8.99 8.99 8.99 0.6K
12:48 9.00 9.00 9.00 9.00 0.5K
12:49 9.00 9.00 9.00 9.00 0.3K
12:50 9.00 9.01 9.00 9.01 1.8K
12:51 9.01 9.01 9.01 9.01 0.1K
12:52 9.01 9.01 9.01 9.01 0.4K
12:53 9.01 9.01 9.01 9.01 2.9K
12:55 9.01 9.01 9.01 9.01 0.6K
12:56 9.01 9.01 9.01 9.01 2.5K
12:57 9.02 9.02 9.00 9.01 1.1K
12:58 9.02 9.02 8.98 8.98 5.6K
12:59 8.99 8.99 8.97 8.98 1.3K
13:01 8.97 8.98 8.97 8.98 1.2K
13:02 8.98 8.98 8.98 8.98 2.4K
13:03 8.98 8.98 8.98 8.98 1.1K
13:04 8.98 8.98 8.98 8.98 1.1K
13:05 8.98 8.98 8.95 8.95 15.1K
13:06 8.91 8.91 8.88 8.88 10.8K
13:07 8.88 8.88 8.88 8.88 2.7K
13:08 8.86 8.86 8.83 8.82 5.0K
13:09 8.82 8.82 8.82 8.82 1.6K
13:10 8.83 8.83 8.83 8.83 4.5K
13:11 8.84 8.84 8.78 8.78 14.5K
13:12 8.78 8.79 8.78 8.79 10.1K
13:13 8.80 8.80 8.75 8.75 15.9K
13:14 8.76 8.76 8.73 8.73 10.9K
13:15 8.73 8.74 8.73 8.74 2.7K
13:17 8.73 8.73 8.73 8.73 1.4K
13:18 8.73 8.75 8.72 8.75 8.0K
13:19 8.75 8.77 8.75 8.77 3.3K
13:20 8.77 8.78 8.77 8.78 0.5K
13:21 8.77 8.78 8.76 8.78 3.2K
13:22 8.79 8.79 8.78 8.78 8.7K
13:23 8.79 8.79 8.79 8.79 1.4K
13:24 8.77 8.78 8.76 8.78 5.6K
13:25 8.78 8.78 8.77 8.77 2.4K
13:26 8.78 8.79 8.77 8.79 4.2K
13:27 8.78 8.78 8.77 8.77 2.7K
13:28 8.78 8.79 8.78 8.79 7.3K
13:29 8.80 8.80 8.76 8.76 4.9K
13:30 8.77 8.77 8.77 8.77 0.3K
13:31 8.76 8.76 8.76 8.76 1.3K
13:32 8.77 8.78 8.77 8.78 4.2K
13:34 8.78 8.78 8.77 8.77 1.9K
13:35 8.77 8.77 8.77 8.77 1.3K
13:36 8.78 8.78 8.78 8.78 0.9K
13:37 8.78 8.78 8.77 8.77 2.3K
13:38 8.78 8.79 8.78 8.78 3.5K
13:39 8.80 8.80 8.80 8.80 0.9K
13:40 8.80 8.81 8.80 8.81 5.1K
13:41 8.82 8.82 8.80 8.80 3.4K
13:43 8.80 8.80 8.79 8.79 0.4K
13:44 8.80 8.81 8.80 8.81 1.6K
13:45 8.81 8.82 8.81 8.82 4.2K
13:46 8.81 8.81 8.81 8.81 2.7K
13:47 8.81 8.81 8.81 8.81 3.5K
13:48 8.82 8.82 8.82 8.82 1.9K
13:49 8.83 8.83 8.83 8.83 3.8K
13:50 8.85 8.85 8.84 8.84 4.7K
13:51 8.84 8.84 8.83 8.82 14.9K
13:52 8.83 8.85 8.83 8.82 11.0K
13:53 8.83 8.85 8.83 8.85 3.3K
13:55 8.85 8.85 8.85 8.85 2.2K
13:58 8.85 8.86 8.85 8.86 3.1K
13:59 8.86 8.87 8.86 8.86 1.2K
14:00 8.86 8.87 8.86 8.86 2.8K
14:01 8.87 8.87 8.86 8.86 1.0K
14:02 8.86 8.87 8.82 8.83 12.8K
14:04 8.80 8.82 8.80 8.82 1.5K
14:07 8.80 8.80 8.80 8.80 5.1K
14:08 8.79 8.79 8.78 8.78 1.1K
14:09 8.78 8.79 8.78 8.79 1.3K
14:11 8.80 8.80 8.80 8.80 1.0K
14:12 8.79 8.79 8.79 8.79 4.8K
14:13 8.79 8.80 8.77 8.77 14.2K
14:14 8.78 8.78 8.78 8.78 12.9K
14:16 8.78 8.80 8.78 8.80 7.4K
14:17 8.81 8.81 8.80 8.80 5.5K
14:18 8.82 8.82 8.82 8.82 0.6K
14:19 8.81 8.81 8.81 8.81 0.9K
14:20 8.82 8.83 8.82 8.83 8.9K
14:21 8.84 8.84 8.84 8.84 0.5K
14:22 8.84 8.84 8.84 8.84 0.4K
14:23 8.84 8.84 8.82 8.82 9.8K
14:24 8.83 8.83 8.81 8.81 2.0K
14:25 8.82 8.82 8.82 8.82 1.4K
14:28 8.83 8.86 8.83 8.86 7.8K
14:29 8.86 8.86 8.86 8.86 1.1K
14:30 8.86 8.86 8.86 8.86 0.5K
14:31 8.86 8.86 8.86 8.86 2.8K
14:32 8.89 8.89 8.89 8.89 6.7K
14:33 8.89 8.91 8.89 8.91 9.3K
14:34 8.92 8.95 8.92 8.95 20.6K
14:35 8.96 8.98 8.96 8.98 13.8K
14:36 8.99 8.99 8.98 8.99 4.8K
14:37 8.99 8.99 8.99 8.99 1.3K
14:38 8.99 8.99 8.99 8.99 2.7K
14:39 8.99 8.99 8.94 8.94 8.2K
14:40 8.94 8.95 8.94 8.95 1.0K
14:41 8.95 8.95 8.95 8.95 3.1K
14:42 8.98 8.99 8.98 8.99 5.9K
14:43 8.99 9.01 8.99 9.01 7.9K
14:44 9.01 9.02 9.01 9.02 6.1K
14:45 9.02 9.05 9.02 9.05 21.1K
14:46 9.04 9.06 9.03 9.06 9.8K
14:47 9.05 9.05 9.04 9.04 6.3K
14:48 9.04 9.05 9.02 9.02 11.5K
14:49 9.03 9.04 9.03 9.04 7.2K
14:50 9.04 9.04 9.04 9.04 7.6K
14:51 9.05 9.05 9.05 9.05 6.2K
14:52 9.05 9.06 9.05 9.06 2.2K
14:53 9.06 9.07 9.06 9.07 5.0K
14:54 9.07 9.13 9.07 9.13 29.8K
14:55 9.12 9.14 9.12 9.13 15.4K
14:56 9.13 9.13 9.08 9.08 21.2K
14:57 9.08 9.11 9.08 9.11 3.7K
14:58 9.09 9.09 9.09 9.09 2.6K
14:59 9.10 9.11 9.09 9.11 8.8K
15:00 9.11 9.12 9.09 9.09 8.9K
15:01 9.10 9.10 9.03 9.03 6.3K
15:02 9.03 9.03 9.01 9.01 8.1K
15:03 9.03 9.03 9.03 9.03 0.4K
15:04 9.00 9.03 9.00 9.03 1.6K
15:05 9.03 9.03 9.01 9.01 1.8K
15:06 9.03 9.03 9.03 9.03 1.6K
15:07 9.00 9.03 9.00 9.03 0.4K
15:08 9.03 9.03 9.03 9.03 3.1K
15:09 9.03 9.03 9.00 9.03 1.9K
15:10 9.03 9.05 9.03 9.03 3.8K
15:11 9.05 9.05 9.03 9.05 1.6K
15:12 9.03 9.04 9.03 9.04 1.9K
15:13 9.03 9.04 9.03 9.04 1.3K
15:14 9.04 9.04 9.03 9.04 1.3K
15:15 9.05 9.06 9.05 9.06 3.7K
15:16 9.06 9.06 9.06 9.06 1.9K
15:17 9.06 9.07 9.06 9.07 7.8K
15:18 9.07 9.09 9.06 9.09 5.7K
15:19 9.09 9.09 9.08 9.08 6.1K
15:20 9.09 9.09 9.09 9.09 1.6K
15:21 9.08 9.09 9.07 9.09 1.3K
15:22 9.09 9.10 9.09 9.10 5.6K
15:23 9.10 9.10 9.07 9.07 9.5K
15:24 9.07 9.07 9.07 9.07 0.3K
15:25 9.07 9.07 9.06 9.07 6.6K
15:26 9.08 9.08 9.06 9.06 5.2K
15:27 9.06 9.07 9.06 9.07 2.3K
15:28 9.07 9.07 9.06 9.06 3.1K
15:29 9.06 9.06 9.05 9.05 6.0K
15:30 9.07 9.08 9.07 9.08 5.5K
15:31 9.08 9.08 9.08 9.08 5.9K
15:32 9.08 9.09 9.08 9.09 2.3K
15:33 9.09 9.10 9.08 9.10 6.8K
15:34 9.10 9.10 9.04 9.04 15.4K
15:35 9.03 9.04 9.03 9.04 4.1K
15:36 9.03 9.04 9.03 9.04 2.4K
15:37 9.03 9.03 9.01 9.02 13.5K
15:38 9.02 9.02 9.02 9.02 1.6K
15:39 9.01 9.02 8.94 8.96 41.0K
15:40 8.95 8.95 8.93 8.94 12.4K
15:41 8.95 8.95 8.95 8.95 4.4K
15:42 8.96 8.97 8.96 8.97 6.5K
15:43 8.97 8.97 8.96 8.96 4.2K
15:44 8.97 8.97 8.95 8.95 20.9K
15:45 8.94 8.95 8.94 8.95 11.3K
15:46 8.95 8.95 8.93 8.95 12.6K
15:47 8.96 8.96 8.94 8.95 8.1K
15:48 8.95 8.96 8.95 8.96 4.5K
15:49 8.97 8.98 8.97 8.98 6.2K
15:50 8.99 8.99 8.98 8.98 16.9K
15:51 8.98 8.98 8.96 8.97 22.8K
15:52 8.97 9.00 8.97 9.00 12.7K
15:53 8.98 8.98 8.94 8.94 22.0K
15:54 8.94 8.95 8.89 8.89 20.4K
15:55 8.90 8.93 8.90 8.93 25.1K
15:56 8.94 8.94 8.93 8.93 18.8K
15:57 8.93 8.94 8.93 8.94 15.6K
15:58 8.94 8.95 8.93 8.93 68.3K
15:59 8.93 8.93 8.92 8.92 70.8K
16:00 8.92 8.92 8.92 8.92 211.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available