Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Beyond Meat
BYND
🏛️
mexico
→
46.50
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-28
2025-02-27
2025-02-26
2025-02-25
2025-02-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,200.00
2020-10-08
Historical Low
43.20
2025-09-04
Volume Extremes
Volume Peak
0.1M
2025-05-05
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
40.2%
Start: 2019-08-09
Fall Proportion
46.8%
Total1153Trading Days
Daily Change Extremes
Max Daily Gain
+27.15%
2020-05-05
Max Daily Loss
-50.21%
2024-08-28
Monthly Change Extremes
Max Monthly Gain
+54.28%
2020-04
Max Monthly Loss
-43.88%
2019-10
Related Stocks
Concentradora Fibra Hotelera Mexicana
FIHO12
8.3000
Banco Bradesco
BBD
57.2900
Alsea
ALSEA
58.3500
Grupo Vasconia
VASCONI
0.3900
Ollamani
AGUILASCPO
57.4900
Netflix
NFLX
21194.4800
Petroleo Brasileiro Petrobras ADR
PBR
228.2000
Minera Frisco
MFRISCOA1
7.6200
Xylem
XYL
2754.3500
Teck Resources B
TECK
745.5900
Hot Stocks
Quantumscape
QS
296.0000
Erste Group Bank AG
ERST
1250.9400
Virgin Galactic Holdings
SPCE
78.7000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
65.0000
Teladoc Inc
TDOC
165.0000
Tencent ADR
TCEHY
1680.0000
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.6500
CMR
CMRB
1.6100
eBay
EBAY
1725.0000