BeyondSpring

BYSI
🏛️ usa →
1.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 2.11 2.11 2.07 2.07 2.2K
10:12 2.09 2.09 2.09 2.09 0.3K
10:43 2.09 2.09 2.09 2.09 0.1K
10:54 2.08 2.08 2.08 2.08 0.5K
11:05 2.09 2.12 2.09 2.12 0.8K
11:10 2.16 2.16 2.16 2.16 0.1K
11:20 2.11 2.11 2.11 2.11 0.2K
11:26 2.13 2.15 2.13 2.15 1.0K
12:13 2.14 2.14 2.13 2.13 0.3K
12:15 2.11 2.11 2.11 2.11 0.5K
14:16 2.08 2.08 2.08 2.08 0.9K
14:24 2.03 2.03 2.03 2.03 1.4K
14:26 2.05 2.05 2.05 2.05 0.1K
14:29 2.05 2.05 2.05 2.05 0.4K
15:45 2.05 2.05 2.05 2.05 0.7K
15:59 2.05 2.05 2.04 2.05 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available