780.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,200.00 | 1,215.00 | 1,170.00 | 1,175.00 | 45.3M |
| 2021-12-29 | 1,160.00 | 1,190.00 | 1,150.00 | 1,180.00 | 30.9M |
| 2021-12-28 | 1,100.00 | 1,185.00 | 1,100.00 | 1,160.00 | 62.7M |
| 2021-12-27 | 1,110.00 | 1,120.00 | 1,095.00 | 1,095.00 | 9.1M |
| 2021-12-24 | 1,090.00 | 1,115.00 | 1,085.00 | 1,105.00 | 11.6M |
| 2021-12-23 | 1,125.00 | 1,145.00 | 1,090.00 | 1,090.00 | 28.7M |
| 2021-12-22 | 1,100.00 | 1,140.00 | 1,095.00 | 1,125.00 | 39.3M |
| 2021-12-21 | 1,080.00 | 1,115.00 | 1,080.00 | 1,095.00 | 17.8M |
| 2021-12-20 | 1,095.00 | 1,130.00 | 1,075.00 | 1,085.00 | 29.4M |
| 2021-12-17 | 1,125.00 | 1,155.00 | 1,095.00 | 1,095.00 | 75.1M |
| 2021-12-16 | 1,050.00 | 1,135.00 | 1,050.00 | 1,125.00 | 120.1M |
| 2021-12-15 | 1,005.00 | 1,070.00 | 1,005.00 | 1,045.00 | 57.3M |
| 2021-12-14 | 1,005.00 | 1,025.00 | 1,000.00 | 1,005.00 | 25.4M |
| 2021-12-13 | 1,015.00 | 1,030.00 | 1,005.00 | 1,005.00 | 16.2M |
| 2021-12-10 | 1,045.00 | 1,045.00 | 1,010.00 | 1,010.00 | 29.9M |
| 2021-12-09 | 1,010.00 | 1,065.00 | 1,010.00 | 1,045.00 | 72.8M |
| 2021-12-08 | 1,015.00 | 1,030.00 | 1,005.00 | 1,010.00 | 27.4M |
| 2021-12-07 | 1,000.00 | 1,020.00 | 995.00 | 1,015.00 | 37.8M |
| 2021-12-06 | 985.00 | 1,020.00 | 975.00 | 990.00 | 35.1M |
| 2021-12-03 | 985.00 | 990.00 | 960.00 | 985.00 | 27.4M |
| 2021-12-02 | 965.00 | 980.00 | 940.00 | 970.00 | 101.6M |
| 2021-12-01 | 975.00 | 980.00 | 910.00 | 955.00 | 138.8M |
| 2021-11-30 | 1,020.00 | 1,025.00 | 970.00 | 975.00 | 248.9M |
| 2021-11-29 | 1,000.00 | 1,030.00 | 990.00 | 1,020.00 | 32.5M |
| 2021-11-26 | 1,030.00 | 1,035.00 | 980.00 | 1,005.00 | 69.5M |
| 2021-11-25 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 15.8M |
| 2021-11-24 | 1,060.00 | 1,060.00 | 1,015.00 | 1,040.00 | 26.0M |
| 2021-11-23 | 1,040.00 | 1,055.00 | 1,015.00 | 1,015.00 | 32.5M |
| 2021-11-22 | 1,050.00 | 1,070.00 | 1,030.00 | 1,040.00 | 28.4M |
| 2021-11-19 | 1,070.00 | 1,080.00 | 1,060.00 | 1,060.00 | 28.0M |
| 2021-11-18 | 1,080.00 | 1,090.00 | 1,060.00 | 1,070.00 | 31.4M |
| 2021-11-17 | 1,035.00 | 1,080.00 | 1,030.00 | 1,080.00 | 106.0M |
| 2021-11-16 | 1,030.00 | 1,040.00 | 1,020.00 | 1,030.00 | 22.6M |
| 2021-11-15 | 1,015.00 | 1,040.00 | 1,010.00 | 1,025.00 | 40.8M |
| 2021-11-12 | 1,020.00 | 1,025.00 | 1,000.00 | 1,015.00 | 36.0M |
| 2021-11-11 | 1,000.00 | 1,015.00 | 980.00 | 1,010.00 | 32.6M |
| 2021-11-10 | 1,065.00 | 1,065.00 | 995.00 | 1,000.00 | 36.4M |
| 2021-11-09 | 1,030.00 | 1,030.00 | 1,015.00 | 1,015.00 | 18.5M |
| 2021-11-08 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 14.2M |
| 2021-11-05 | 1,045.00 | 1,050.00 | 1,010.00 | 1,020.00 | 30.1M |
| 2021-11-04 | 1,040.00 | 1,060.00 | 1,030.00 | 1,045.00 | 37.1M |
| 2021-11-03 | 1,020.00 | 1,040.00 | 1,015.00 | 1,030.00 | 18.8M |
| 2021-11-02 | 1,050.00 | 1,055.00 | 1,015.00 | 1,020.00 | 37.5M |
| 2021-11-01 | 1,050.00 | 1,065.00 | 1,035.00 | 1,050.00 | 57.4M |
| 2021-10-29 | 990.00 | 1,060.00 | 990.00 | 1,050.00 | 97.2M |
| 2021-10-28 | 980.00 | 1,000.00 | 975.00 | 995.00 | 25.7M |
| 2021-10-27 | 1,000.00 | 1,000.00 | 980.00 | 985.00 | 25.3M |
| 2021-10-26 | 1,005.00 | 1,020.00 | 990.00 | 1,000.00 | 37.4M |
| 2021-10-25 | 980.00 | 1,005.00 | 975.00 | 1,005.00 | 95.2M |
| 2021-10-22 | 975.00 | 980.00 | 960.00 | 970.00 | 12.8M |
| 2021-10-21 | 970.00 | 985.00 | 950.00 | 985.00 | 50.9M |
| 2021-10-19 | 955.00 | 980.00 | 945.00 | 970.00 | 26.0M |
| 2021-10-18 | 960.00 | 975.00 | 940.00 | 955.00 | 53.5M |
| 2021-10-15 | 980.00 | 990.00 | 960.00 | 970.00 | 34.2M |
| 2021-10-14 | 955.00 | 985.00 | 955.00 | 980.00 | 33.7M |
| 2021-10-13 | 970.00 | 1,010.00 | 955.00 | 955.00 | 102.3M |
| 2021-10-12 | 975.00 | 985.00 | 955.00 | 955.00 | 30.9M |
| 2021-10-11 | 1,010.00 | 1,015.00 | 965.00 | 970.00 | 35.1M |
| 2021-10-08 | 970.00 | 1,015.00 | 970.00 | 1,005.00 | 58.1M |
| 2021-10-07 | 955.00 | 975.00 | 955.00 | 970.00 | 14.9M |
| 2021-10-06 | 970.00 | 980.00 | 950.00 | 955.00 | 35.9M |
| 2021-10-05 | 1,005.00 | 1,005.00 | 965.00 | 970.00 | 25.7M |
| 2021-10-04 | 970.00 | 1,005.00 | 945.00 | 1,005.00 | 74.1M |
| 2021-10-01 | 1,005.00 | 1,005.00 | 945.00 | 965.00 | 98.8M |
| 2021-09-30 | 1,025.00 | 1,025.00 | 1,000.00 | 1,005.00 | 31.9M |
| 2021-09-29 | 1,025.00 | 1,025.00 | 980.00 | 1,020.00 | 99.3M |
| 2021-09-28 | 1,025.00 | 1,055.00 | 1,020.00 | 1,025.00 | 42.2M |
| 2021-09-27 | 1,070.00 | 1,075.00 | 1,025.00 | 1,025.00 | 48.7M |
| 2021-09-24 | 1,040.00 | 1,065.00 | 1,015.00 | 1,065.00 | 84.4M |
| 2021-09-23 | 1,035.00 | 1,055.00 | 1,025.00 | 1,030.00 | 38.7M |
| 2021-09-22 | 1,040.00 | 1,050.00 | 1,030.00 | 1,030.00 | 32.3M |
| 2021-09-21 | 1,030.00 | 1,050.00 | 1,020.00 | 1,035.00 | 40.3M |
| 2021-09-20 | 1,120.00 | 1,120.00 | 1,030.00 | 1,030.00 | 59.6M |
| 2021-09-17 | 1,150.00 | 1,150.00 | 1,065.00 | 1,085.00 | 313.3M |
| 2021-09-16 | 1,115.00 | 1,120.00 | 1,075.00 | 1,100.00 | 122.1M |
| 2021-09-15 | 1,100.00 | 1,115.00 | 1,075.00 | 1,100.00 | 66.8M |
| 2021-09-14 | 1,120.00 | 1,120.00 | 1,070.00 | 1,080.00 | 64.1M |
| 2021-09-13 | 1,075.00 | 1,075.00 | 1,020.00 | 1,070.00 | 59.8M |
| 2021-09-10 | 1,035.00 | 1,045.00 | 1,005.00 | 1,025.00 | 58.4M |
| 2021-09-09 | 1,070.00 | 1,095.00 | 1,000.00 | 1,035.00 | 122.5M |
| 2021-09-08 | 1,145.00 | 1,145.00 | 1,070.00 | 1,070.00 | 61.1M |
| 2021-09-07 | 1,120.00 | 1,140.00 | 1,075.00 | 1,120.00 | 54.9M |
| 2021-09-06 | 1,150.00 | 1,150.00 | 1,085.00 | 1,100.00 | 34.0M |
| 2021-09-03 | 1,125.00 | 1,125.00 | 1,065.00 | 1,100.00 | 37.8M |
| 2021-09-02 | 1,150.00 | 1,150.00 | 1,070.00 | 1,075.00 | 61.7M |
| 2021-09-01 | 1,170.00 | 1,170.00 | 1,105.00 | 1,115.00 | 39.0M |
| 2021-08-31 | 1,100.00 | 1,150.00 | 1,080.00 | 1,120.00 | 93.8M |
| 2021-08-30 | 1,120.00 | 1,120.00 | 1,075.00 | 1,090.00 | 75.3M |
| 2021-08-27 | 1,050.00 | 1,090.00 | 1,035.00 | 1,070.00 | 75.3M |
| 2021-08-26 | 1,015.00 | 1,080.00 | 1,015.00 | 1,050.00 | 107.5M |
| 2021-08-25 | 1,020.00 | 1,085.00 | 1,020.00 | 1,060.00 | 54.4M |
| 2021-08-24 | 1,115.00 | 1,115.00 | 1,035.00 | 1,055.00 | 73.9M |
| 2021-08-23 | 1,020.00 | 1,070.00 | 980.00 | 1,065.00 | 142.8M |
| 2021-08-20 | 995.00 | 995.00 | 935.00 | 970.00 | 112.7M |
| 2021-08-19 | 970.00 | 1,005.00 | 915.00 | 945.00 | 140.2M |
| 2021-08-18 | 1,100.00 | 1,100.00 | 980.00 | 980.00 | 135.3M |
| 2021-08-16 | 1,075.00 | 1,120.00 | 1,050.00 | 1,050.00 | 64.4M |
| 2021-08-13 | 1,100.00 | 1,130.00 | 1,070.00 | 1,090.00 | 54.8M |
| 2021-08-12 | 1,140.00 | 1,170.00 | 1,100.00 | 1,100.00 | 70.1M |
| 2021-08-10 | 1,190.00 | 1,195.00 | 1,070.00 | 1,140.00 | 160.6M |
| 2021-08-09 | 1,185.00 | 1,230.00 | 1,130.00 | 1,140.00 | 167.4M |
| 2021-08-06 | 1,020.00 | 1,200.00 | 1,005.00 | 1,185.00 | 256.0M |
| 2021-08-05 | 1,030.00 | 1,045.00 | 965.00 | 1,020.00 | 205.3M |
| 2021-08-04 | 965.00 | 1,075.00 | 940.00 | 1,025.00 | 282.3M |
| 2021-08-03 | 940.00 | 960.00 | 940.00 | 955.00 | 69.5M |
| 2021-08-02 | 940.00 | 985.00 | 925.00 | 940.00 | 84.5M |
| 2021-07-30 | 970.00 | 980.00 | 925.00 | 935.00 | 93.4M |
| 2021-07-29 | 975.00 | 985.00 | 960.00 | 965.00 | 108.4M |
| 2021-07-28 | 945.00 | 995.00 | 910.00 | 975.00 | 244.5M |
| 2021-07-27 | 870.00 | 930.00 | 860.00 | 930.00 | 153.1M |
| 2021-07-26 | 900.00 | 900.00 | 850.00 | 860.00 | 83.8M |
| 2021-07-23 | 895.00 | 895.00 | 830.00 | 850.00 | 65.9M |
| 2021-07-22 | 820.00 | 860.00 | 805.00 | 845.00 | 183.5M |
| 2021-07-21 | 855.00 | 855.00 | 805.00 | 805.00 | 42.4M |
| 2021-07-19 | 825.00 | 825.00 | 805.00 | 805.00 | 33.3M |
| 2021-07-16 | 830.00 | 835.00 | 810.00 | 825.00 | 32.7M |
| 2021-07-15 | 825.00 | 845.00 | 820.00 | 830.00 | 42.2M |
| 2021-07-14 | 805.00 | 845.00 | 790.00 | 820.00 | 62.8M |
| 2021-07-13 | 825.00 | 845.00 | 800.00 | 805.00 | 76.3M |
| 2021-07-12 | 880.00 | 880.00 | 825.00 | 825.00 | 134.2M |
| 2021-07-09 | 875.00 | 885.00 | 860.00 | 865.00 | 65.2M |
| 2021-07-08 | 885.00 | 920.00 | 870.00 | 875.00 | 100.9M |
| 2021-07-07 | 900.00 | 905.00 | 855.00 | 880.00 | 151.5M |
| 2021-07-06 | 855.00 | 905.00 | 855.00 | 895.00 | 159.3M |
| 2021-07-05 | 865.00 | 895.00 | 850.00 | 860.00 | 117.0M |
| 2021-07-02 | 900.00 | 900.00 | 850.00 | 865.00 | 81.5M |
| 2021-07-01 | 895.00 | 920.00 | 880.00 | 890.00 | 65.5M |
| 2021-06-30 | 895.00 | 930.00 | 885.00 | 890.00 | 89.1M |
| 2021-06-29 | 915.00 | 930.00 | 885.00 | 895.00 | 104.0M |
| 2021-06-28 | 960.00 | 965.00 | 915.00 | 920.00 | 93.1M |
| 2021-06-25 | 975.00 | 990.00 | 935.00 | 945.00 | 76.8M |
| 2021-06-24 | 1,010.00 | 1,010.00 | 950.00 | 960.00 | 97.1M |
| 2021-06-23 | 925.00 | 1,015.00 | 920.00 | 1,000.00 | 201.6M |
| 2021-06-22 | 940.00 | 970.00 | 925.00 | 925.00 | 116.8M |
| 2021-06-21 | 940.00 | 945.00 | 900.00 | 940.00 | 139.1M |
| 2021-06-18 | 905.00 | 945.00 | 875.00 | 925.00 | 188.8M |
| 2021-06-17 | 865.00 | 895.00 | 845.00 | 895.00 | 96.6M |
| 2021-06-16 | 870.00 | 890.00 | 850.00 | 855.00 | 62.6M |
| 2021-06-15 | 840.00 | 875.00 | 825.00 | 875.00 | 68.7M |
| 2021-06-14 | 860.00 | 870.00 | 835.00 | 840.00 | 40.3M |
| 2021-06-11 | 870.00 | 885.00 | 840.00 | 855.00 | 104.9M |
| 2021-06-10 | 850.00 | 890.00 | 840.00 | 865.00 | 234.1M |
| 2021-06-09 | 825.00 | 845.00 | 810.00 | 840.00 | 53.2M |
| 2021-06-08 | 865.00 | 865.00 | 805.00 | 825.00 | 46.0M |
| 2021-06-07 | 840.00 | 845.00 | 830.00 | 830.00 | 38.6M |
| 2021-06-04 | 830.00 | 850.00 | 820.00 | 845.00 | 121.0M |
| 2021-06-03 | 800.00 | 855.00 | 795.00 | 830.00 | 198.3M |
| 2021-06-02 | 815.00 | 825.00 | 795.00 | 800.00 | 74.3M |
| 2021-05-31 | 760.00 | 835.00 | 755.00 | 815.00 | 336.6M |
| 2021-05-28 | 745.00 | 760.00 | 735.00 | 755.00 | 116.3M |
| 2021-05-27 | 720.00 | 745.00 | 705.00 | 735.00 | 113.1M |
| 2021-05-25 | 680.00 | 730.00 | 675.00 | 720.00 | 304.5M |
| 2021-05-24 | 645.00 | 670.00 | 640.00 | 670.00 | 60.7M |
| 2021-05-21 | 645.00 | 650.00 | 625.00 | 640.00 | 23.2M |
| 2021-05-20 | 635.00 | 655.00 | 635.00 | 640.00 | 24.7M |
| 2021-05-19 | 630.00 | 650.00 | 615.00 | 635.00 | 33.0M |
| 2021-05-18 | 610.00 | 630.00 | 600.00 | 630.00 | 33.5M |
| 2021-05-17 | 660.00 | 665.00 | 610.00 | 610.00 | 67.9M |
| 2021-05-11 | 665.00 | 670.00 | 650.00 | 655.00 | 25.7M |
| 2021-05-10 | 655.00 | 670.00 | 650.00 | 665.00 | 17.1M |
| 2021-05-07 | 665.00 | 670.00 | 655.00 | 655.00 | 14.5M |
| 2021-05-06 | 710.00 | 710.00 | 655.00 | 660.00 | 21.4M |
| 2021-05-05 | 660.00 | 680.00 | 650.00 | 675.00 | 40.9M |
| 2021-05-04 | 665.00 | 665.00 | 650.00 | 660.00 | 38.6M |
| 2021-05-03 | 700.00 | 700.00 | 660.00 | 665.00 | 24.3M |
| 2021-04-30 | 690.00 | 695.00 | 675.00 | 675.00 | 31.3M |
| 2021-04-29 | 690.00 | 695.00 | 685.00 | 685.00 | 14.1M |
| 2021-04-28 | 695.00 | 700.00 | 680.00 | 685.00 | 28.4M |
| 2021-04-27 | 695.00 | 700.00 | 680.00 | 690.00 | 25.5M |
| 2021-04-26 | 700.00 | 715.00 | 690.00 | 690.00 | 30.2M |
| 2021-04-23 | 695.00 | 705.00 | 685.00 | 690.00 | 25.2M |
| 2021-04-22 | 710.00 | 720.00 | 685.00 | 695.00 | 41.0M |
| 2021-04-21 | 705.00 | 720.00 | 700.00 | 705.00 | 31.2M |
| 2021-04-20 | 770.00 | 770.00 | 700.00 | 715.00 | 42.8M |
| 2021-04-19 | 750.00 | 765.00 | 720.00 | 720.00 | 197.5M |
| 2021-04-16 | 770.00 | 795.00 | 760.00 | 770.00 | 147.2M |
| 2021-04-15 | 745.00 | 815.00 | 740.00 | 770.00 | 343.9M |
| 2021-04-14 | 725.00 | 750.00 | 720.00 | 740.00 | 122.9M |
| 2021-04-13 | 685.00 | 720.00 | 675.00 | 720.00 | 36.1M |
| 2021-04-12 | 705.00 | 710.00 | 680.00 | 685.00 | 24.2M |
| 2021-04-09 | 720.00 | 725.00 | 695.00 | 700.00 | 44.3M |
| 2021-04-08 | 710.00 | 725.00 | 705.00 | 715.00 | 59.4M |
| 2021-04-07 | 680.00 | 705.00 | 670.00 | 700.00 | 44.5M |
| 2021-04-06 | 675.00 | 685.00 | 670.00 | 675.00 | 12.3M |
| 2021-04-05 | 690.00 | 690.00 | 670.00 | 675.00 | 32.7M |
| 2021-04-01 | 655.00 | 680.00 | 650.00 | 680.00 | 40.9M |
| 2021-03-31 | 660.00 | 665.00 | 630.00 | 655.00 | 43.9M |
| 2021-03-30 | 680.00 | 690.00 | 655.00 | 655.00 | 52.0M |
| 2021-03-29 | 690.00 | 700.00 | 680.00 | 680.00 | 24.8M |
| 2021-03-26 | 695.00 | 705.00 | 680.00 | 690.00 | 50.2M |
| 2021-03-25 | 710.00 | 710.00 | 670.00 | 685.00 | 68.4M |
| 2021-03-24 | 710.00 | 720.00 | 690.00 | 705.00 | 60.9M |
| 2021-03-23 | 750.00 | 755.00 | 695.00 | 710.00 | 180.6M |
| 2021-03-22 | 775.00 | 775.00 | 740.00 | 745.00 | 65.6M |
| 2021-03-19 | 775.00 | 800.00 | 765.00 | 770.00 | 78.6M |
| 2021-03-18 | 770.00 | 795.00 | 765.00 | 775.00 | 68.3M |
| 2021-03-17 | 770.00 | 785.00 | 750.00 | 770.00 | 45.9M |
| 2021-03-16 | 835.00 | 835.00 | 765.00 | 770.00 | 107.8M |
| 2021-03-15 | 815.00 | 830.00 | 775.00 | 785.00 | 98.4M |
| 2021-03-12 | 790.00 | 825.00 | 770.00 | 815.00 | 175.4M |
| 2021-03-10 | 715.00 | 810.00 | 705.00 | 780.00 | 381.5M |
| 2021-03-09 | 680.00 | 715.00 | 680.00 | 705.00 | 75.0M |
| 2021-03-08 | 680.00 | 705.00 | 660.00 | 685.00 | 70.4M |
| 2021-03-05 | 675.00 | 680.00 | 655.00 | 665.00 | 36.2M |
| 2021-03-04 | 680.00 | 685.00 | 655.00 | 680.00 | 29.1M |
| 2021-03-03 | 685.00 | 695.00 | 675.00 | 680.00 | 22.2M |
| 2021-03-02 | 700.00 | 700.00 | 680.00 | 685.00 | 22.6M |
| 2021-03-01 | 690.00 | 700.00 | 680.00 | 690.00 | 30.0M |
| 2021-02-26 | 680.00 | 705.00 | 670.00 | 685.00 | 76.9M |
| 2021-02-25 | 700.00 | 730.00 | 700.00 | 705.00 | 58.6M |
| 2021-02-24 | 740.00 | 740.00 | 700.00 | 710.00 | 77.6M |
| 2021-02-23 | 725.00 | 785.00 | 715.00 | 725.00 | 173.7M |
| 2021-02-22 | 715.00 | 740.00 | 710.00 | 710.00 | 58.4M |
| 2021-02-19 | 725.00 | 730.00 | 705.00 | 710.00 | 35.6M |
| 2021-02-18 | 735.00 | 750.00 | 715.00 | 725.00 | 22.5M |
| 2021-02-17 | 725.00 | 765.00 | 710.00 | 735.00 | 115.7M |
| 2021-02-16 | 720.00 | 735.00 | 705.00 | 720.00 | 52.4M |
| 2021-02-15 | 675.00 | 730.00 | 675.00 | 730.00 | 73.2M |
| 2021-02-11 | 695.00 | 695.00 | 665.00 | 675.00 | 33.5M |
| 2021-02-10 | 730.00 | 730.00 | 675.00 | 690.00 | 17.5M |
| 2021-02-09 | 685.00 | 700.00 | 675.00 | 680.00 | 29.3M |
| 2021-02-08 | 685.00 | 710.00 | 685.00 | 685.00 | 34.2M |
| 2021-02-05 | 675.00 | 685.00 | 665.00 | 685.00 | 16.0M |
| 2021-02-04 | 685.00 | 685.00 | 660.00 | 670.00 | 46.7M |
| 2021-02-03 | 695.00 | 705.00 | 675.00 | 680.00 | 31.5M |
| 2021-02-02 | 700.00 | 715.00 | 675.00 | 680.00 | 46.6M |
| 2021-02-01 | 675.00 | 710.00 | 650.00 | 700.00 | 60.6M |
| 2021-01-29 | 655.00 | 680.00 | 630.00 | 675.00 | 130.1M |
| 2021-01-28 | 680.00 | 690.00 | 650.00 | 650.00 | 55.3M |
| 2021-01-27 | 665.00 | 700.00 | 660.00 | 695.00 | 53.4M |
| 2021-01-26 | 755.00 | 760.00 | 705.00 | 705.00 | 67.0M |
| 2021-01-25 | 760.00 | 765.00 | 710.00 | 755.00 | 99.3M |
| 2021-01-22 | 760.00 | 780.00 | 725.00 | 760.00 | 163.2M |
| 2021-01-21 | 710.00 | 795.00 | 710.00 | 765.00 | 221.2M |
| 2021-01-20 | 635.00 | 715.00 | 635.00 | 700.00 | 148.7M |
| 2021-01-19 | 620.00 | 675.00 | 600.00 | 645.00 | 90.9M |
| 2021-01-18 | 660.00 | 665.00 | 610.00 | 620.00 | 55.8M |
| 2021-01-15 | 580.00 | 660.00 | 580.00 | 655.00 | 191.0M |
| 2021-01-14 | 600.00 | 610.00 | 580.00 | 585.00 | 43.3M |
| 2021-01-13 | 630.00 | 630.00 | 585.00 | 600.00 | 37.5M |
| 2021-01-12 | 670.00 | 670.00 | 600.00 | 610.00 | 32.1M |
| 2021-01-11 | 640.00 | 640.00 | 610.00 | 620.00 | 32.7M |
| 2021-01-08 | 655.00 | 655.00 | 625.00 | 630.00 | 30.0M |
| 2021-01-07 | 620.00 | 665.00 | 620.00 | 645.00 | 88.5M |
| 2021-01-06 | 635.00 | 640.00 | 605.00 | 620.00 | 92.8M |
| 2021-01-05 | 600.00 | 650.00 | 595.00 | 630.00 | 125.2M |
| 2021-01-04 | 580.00 | 620.00 | 560.00 | 615.00 | 130.0M |