BFL Asset

BFLA
🏛️ india →
12.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.00 22.85 21.24 21.24 1.5K
09:20 21.35 21.35 21.35 21.35 0.2K
09:25 21.99 22.00 21.66 21.66 0.5K
09:30 22.00 22.50 22.00 22.50 0.2K
09:35 22.50 22.50 22.50 22.50 0.1K
09:40 22.50 22.50 22.50 22.50 0.5K
09:50 22.00 22.50 21.62 22.50 1.8K
09:55 22.48 22.48 22.48 22.48 0.1K
10:00 22.48 22.48 22.48 22.48 0.0K
10:05 22.48 22.48 22.48 22.48 0.0K
10:40 21.89 21.89 21.88 21.88 0.1K
10:50 22.34 22.34 22.34 22.34 0.0K
10:55 22.32 22.32 22.32 22.32 0.0K
11:00 22.32 22.32 22.32 22.32 0.6K
11:15 22.34 22.35 22.34 22.35 0.1K
11:25 22.33 22.33 22.05 22.05 0.3K
11:30 21.90 21.90 21.90 21.90 0.1K
11:35 22.15 22.15 22.01 22.01 0.1K
11:50 22.25 22.25 22.25 22.25 0.5K
11:55 22.25 22.25 22.24 22.24 0.4K
12:00 22.01 22.01 22.01 22.01 0.0K
12:05 22.01 22.01 22.01 22.01 0.1K
12:25 22.00 22.00 22.00 22.00 0.5K
12:35 22.24 22.24 22.24 22.24 0.0K
12:45 22.24 22.24 22.24 22.24 1.0K
12:50 22.24 22.24 22.24 22.24 0.7K
12:55 22.24 22.24 22.24 22.24 0.3K
13:05 22.24 22.24 22.24 22.24 0.1K
13:15 22.24 22.24 22.24 22.24 0.0K
13:20 22.25 22.25 22.25 22.25 0.1K
13:30 22.25 22.25 22.25 22.25 0.1K
13:40 22.25 22.25 22.25 22.25 0.1K
13:45 22.25 22.25 22.25 22.25 0.0K
13:50 22.25 22.25 22.25 22.25 0.0K
13:55 22.24 22.24 22.24 22.24 0.0K
14:05 22.24 22.24 22.24 22.24 0.0K
14:10 22.24 22.24 22.24 22.24 0.0K
14:15 22.24 22.24 22.24 22.24 0.1K
14:25 22.24 22.24 22.24 22.24 0.0K
14:35 22.00 22.20 22.00 22.20 0.1K
14:40 22.20 22.20 22.20 22.20 0.1K
15:00 22.20 22.20 22.20 22.20 0.5K
15:05 22.10 22.10 22.10 22.10 0.0K
15:10 22.20 22.20 22.20 22.20 0.9K
15:15 22.25 22.25 22.00 22.00 4.6K
15:20 21.77 22.25 21.77 22.25 0.7K
15:25 21.96 22.24 21.78 22.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available