BFL Asset

BFLA
🏛️ india →
12.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.10 23.10 23.00 23.00 0.1K
09:20 22.37 22.37 22.37 22.37 0.0K
09:25 23.25 23.27 23.25 23.27 0.4K
09:30 22.66 23.21 22.66 23.21 0.3K
09:45 23.00 23.00 23.00 23.00 0.0K
09:50 22.50 22.50 22.45 22.45 0.6K
09:55 22.98 22.98 22.98 22.98 0.0K
10:10 22.98 22.98 22.05 22.97 0.6K
10:20 22.97 22.97 22.97 22.97 0.0K
10:40 22.97 23.00 22.97 23.00 5.7K
10:45 23.00 23.00 23.00 23.00 0.4K
10:50 23.00 23.00 23.00 23.00 0.0K
11:00 23.00 23.00 23.00 23.00 0.1K
11:15 22.50 22.50 22.50 22.50 1.0K
11:20 22.98 22.98 22.98 22.98 0.0K
11:25 22.97 22.97 22.97 22.97 0.0K
11:30 22.56 22.96 22.56 22.96 0.0K
11:35 22.94 22.94 22.94 22.94 0.0K
11:40 22.93 22.93 22.93 22.93 0.5K
12:15 22.93 22.93 22.57 22.57 0.3K
12:25 22.57 22.57 22.57 22.57 0.1K
12:45 22.93 22.93 22.93 22.93 0.0K
12:50 22.57 22.93 22.57 22.93 0.0K
12:55 22.57 22.57 22.50 22.50 1.3K
13:00 22.16 22.86 22.16 22.86 1.2K
13:10 22.20 22.79 22.20 22.79 2.0K
13:30 22.78 22.78 22.78 22.78 0.0K
13:40 22.18 22.18 22.18 22.18 0.1K
13:45 22.77 22.77 22.77 22.77 0.0K
13:55 22.20 22.20 22.20 22.20 0.0K
14:05 22.77 22.77 22.77 22.77 0.0K
14:10 22.77 22.77 22.77 22.77 0.0K
14:15 22.21 22.21 22.21 22.21 1.0K
14:20 22.69 22.69 22.69 22.69 0.0K
14:25 22.67 22.67 22.67 22.67 0.0K
14:30 22.50 22.50 22.50 22.50 0.1K
14:40 22.66 22.66 22.66 22.66 0.0K
14:45 22.50 22.64 22.22 22.64 0.0K
15:00 22.01 22.02 22.01 22.02 10.4K
15:05 22.00 22.00 21.50 21.50 0.8K
15:10 22.33 22.33 21.50 21.50 1.0K
15:20 22.00 22.40 21.61 22.00 3.1K
15:25 22.39 22.39 22.06 22.06 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available