BFL Asset

BFLA
🏛️ india →
12.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.46 21.99 20.50 21.99 7.0K
09:20 21.95 21.98 21.95 21.98 1.0K
09:25 21.93 21.93 21.93 21.93 0.0K
09:30 21.89 21.89 21.89 21.89 0.0K
09:55 21.23 21.23 21.18 21.18 2.0K
10:10 21.01 21.01 21.01 21.01 1.0K
10:20 21.49 21.49 21.49 21.49 0.0K
10:25 21.50 21.50 21.48 21.48 1.0K
10:30 21.48 21.48 21.48 21.48 0.5K
10:35 21.48 21.48 21.20 21.25 0.6K
10:45 21.05 21.48 21.05 21.48 1.0K
10:50 21.48 21.48 21.48 21.48 0.0K
11:00 21.49 21.49 21.49 21.49 0.2K
11:05 21.49 21.50 21.49 21.50 1.4K
11:10 21.50 21.50 21.50 21.50 0.2K
11:15 21.50 21.50 21.50 21.50 0.2K
11:20 21.50 21.50 21.50 21.50 0.0K
11:25 21.50 21.50 21.50 21.50 0.0K
11:30 21.50 21.50 21.50 21.50 0.0K
11:45 21.50 21.50 21.50 21.50 0.0K
12:00 21.49 21.49 21.49 21.49 0.1K
12:10 21.49 21.49 21.49 21.49 0.0K
12:15 21.11 21.11 21.11 21.11 0.1K
12:20 21.15 21.15 21.11 21.11 0.5K
12:40 21.48 21.48 21.48 21.48 0.0K
13:10 21.40 21.40 21.40 21.40 0.4K
13:25 21.10 21.10 21.10 21.10 0.5K
13:30 21.38 21.38 21.38 21.38 0.0K
13:40 21.10 21.10 21.10 21.10 0.0K
14:10 21.38 21.38 21.38 21.38 1.0K
14:15 21.38 21.38 21.38 21.38 0.0K
14:35 21.38 21.38 21.38 21.38 0.0K
14:40 21.38 21.38 21.38 21.38 0.0K
14:45 21.39 21.39 21.39 21.39 0.1K
14:50 21.13 21.13 21.13 21.13 1.0K
14:55 21.40 21.40 21.17 21.17 3.0K
15:00 21.40 21.40 21.37 21.37 0.2K
15:05 21.37 21.37 21.37 21.37 0.0K
15:10 21.37 21.38 21.37 21.38 0.3K
15:20 21.38 21.38 21.22 21.22 0.0K
15:25 21.22 21.40 21.22 21.27 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available