BFL Asset

BFLA
🏛️ india →
12.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.39 22.39 22.39 22.39 0.0K
09:25 21.99 21.99 21.99 21.99 0.3K
09:30 21.79 21.79 21.51 21.51 0.2K
09:35 21.51 21.51 21.51 21.51 0.2K
09:40 21.90 21.90 21.41 21.41 0.0K
09:45 21.45 21.45 21.45 21.45 0.0K
09:50 21.88 21.88 21.88 21.88 0.0K
09:55 21.87 21.87 21.48 21.48 0.0K
10:00 21.87 21.87 21.87 21.87 1.5K
10:15 21.80 21.87 21.80 21.87 0.2K
10:20 21.45 21.45 21.45 21.45 2.0K
10:25 21.85 21.85 21.85 21.85 1.5K
10:35 21.87 21.87 21.86 21.86 0.8K
10:40 21.86 21.86 21.86 21.86 0.1K
10:50 21.87 22.00 21.87 22.00 1.7K
10:55 21.90 21.90 21.90 21.90 0.5K
11:00 22.00 22.00 22.00 22.00 0.1K
11:20 22.26 23.20 22.26 22.89 16.0K
11:25 23.10 24.20 23.10 24.10 8.9K
11:30 24.05 24.05 23.90 23.90 3.5K
11:35 23.83 23.83 23.60 23.60 18.3K
11:40 23.79 23.79 23.60 23.60 4.7K
11:45 23.60 24.90 23.60 24.50 19.6K
11:50 24.33 24.39 24.20 24.37 0.7K
11:55 24.25 24.70 24.25 24.28 8.5K
12:00 24.50 24.64 24.29 24.64 3.6K
12:05 24.60 24.60 24.29 24.40 0.7K
12:10 24.28 24.40 24.28 24.30 0.6K
12:15 24.28 24.35 24.10 24.24 3.1K
12:20 24.29 24.46 24.05 24.38 4.3K
12:25 24.38 24.39 24.31 24.38 0.5K
12:30 24.31 24.31 24.13 24.14 0.6K
12:35 24.14 24.30 24.10 24.10 1.7K
12:40 24.00 24.18 24.00 24.18 0.4K
12:45 24.00 24.10 23.98 23.98 1.1K
12:50 24.00 24.00 24.00 24.00 0.2K
13:00 24.02 24.02 23.71 23.72 1.7K
13:05 23.80 23.80 23.80 23.80 0.1K
13:10 23.95 24.00 23.95 23.95 0.7K
13:15 23.95 24.01 23.90 24.01 0.7K
13:20 23.89 23.89 23.78 23.78 0.2K
13:25 24.00 24.00 23.79 24.00 0.2K
13:30 23.79 23.79 23.79 23.79 0.3K
13:35 23.79 23.99 23.72 23.99 0.5K
13:45 23.70 23.98 23.70 23.98 1.1K
13:50 23.70 23.70 23.70 23.70 0.0K
13:55 23.40 23.40 23.40 23.40 0.8K
14:00 23.43 23.43 23.43 23.43 0.2K
14:05 23.42 23.83 23.42 23.83 0.5K
14:10 23.83 23.83 23.83 23.83 0.0K
14:15 23.79 23.79 23.74 23.74 0.1K
14:20 23.74 23.74 23.55 23.70 0.4K
14:25 23.74 23.74 23.50 23.58 0.3K
14:30 23.74 24.00 23.74 24.00 0.9K
14:35 23.50 23.99 23.50 23.99 0.6K
14:40 24.00 24.00 23.69 23.69 2.0K
14:45 23.72 23.95 23.72 23.95 1.4K
14:50 23.96 23.96 23.75 23.75 0.2K
14:55 23.66 24.00 23.66 23.67 0.8K
15:00 23.99 24.00 23.99 24.00 0.2K
15:05 24.00 24.00 23.72 23.73 1.1K
15:10 24.00 24.21 24.00 24.21 1.2K
15:15 24.00 24.20 24.00 24.00 1.7K
15:20 24.00 24.31 24.00 24.31 3.0K
15:25 24.33 24.33 23.85 24.06 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available