12.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 27.50 | 27.50 | 25.70 | 26.32 | 49.6K |
| 09:20 | 26.35 | 26.63 | 26.35 | 26.40 | 7.7K |
| 09:25 | 26.40 | 26.63 | 26.32 | 26.32 | 8.9K |
| 09:30 | 26.23 | 26.30 | 25.75 | 26.30 | 12.4K |
| 09:35 | 26.30 | 26.46 | 26.03 | 26.46 | 9.1K |
| 09:40 | 26.12 | 26.45 | 26.07 | 26.10 | 0.4K |
| 09:45 | 26.36 | 26.50 | 25.92 | 26.50 | 13.0K |
| 09:50 | 26.44 | 26.44 | 26.20 | 26.20 | 1.0K |
| 09:55 | 26.20 | 26.25 | 26.05 | 26.05 | 2.6K |
| 10:00 | 26.15 | 26.15 | 25.70 | 25.70 | 4.6K |
| 10:05 | 25.71 | 25.76 | 25.71 | 25.71 | 0.5K |
| 10:10 | 25.75 | 26.12 | 25.50 | 25.93 | 7.9K |
| 10:15 | 26.13 | 26.13 | 25.70 | 26.07 | 2.1K |
| 10:25 | 26.06 | 26.06 | 26.00 | 26.00 | 0.8K |
| 10:30 | 26.00 | 26.00 | 25.99 | 26.00 | 0.7K |
| 10:35 | 26.00 | 26.00 | 25.99 | 26.00 | 0.7K |
| 10:40 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 10:45 | 26.07 | 26.07 | 26.00 | 26.00 | 0.7K |
| 10:50 | 26.00 | 26.00 | 25.74 | 25.74 | 2.2K |
| 10:55 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
| 11:00 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 11:10 | 25.83 | 25.83 | 25.83 | 25.83 | 2.1K |
| 11:15 | 26.00 | 26.05 | 26.00 | 26.05 | 0.1K |
| 11:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 11:25 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 11:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 11:35 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 11:45 | 25.84 | 25.99 | 25.84 | 25.84 | 0.5K |
| 12:00 | 25.84 | 25.97 | 25.75 | 25.97 | 2.7K |
| 12:05 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 12:10 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 12:15 | 25.73 | 25.73 | 25.73 | 25.73 | 0.9K |
| 12:20 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 12:25 | 25.95 | 25.95 | 25.65 | 25.65 | 2.5K |
| 12:30 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 12:35 | 25.92 | 25.95 | 25.65 | 25.95 | 0.3K |
| 12:40 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 12:45 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 12:50 | 25.90 | 25.94 | 25.90 | 25.94 | 0.0K |
| 12:55 | 25.95 | 25.95 | 25.80 | 25.80 | 0.1K |
| 13:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 13:05 | 25.67 | 25.85 | 25.67 | 25.85 | 0.4K |
| 13:10 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 13:15 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 13:30 | 25.85 | 25.85 | 25.80 | 25.80 | 0.1K |
| 13:35 | 25.80 | 25.89 | 25.70 | 25.89 | 0.6K |
| 13:40 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0K |
| 13:45 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 13:50 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 13:55 | 25.89 | 25.89 | 25.89 | 25.89 | 2.0K |
| 14:00 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 14:05 | 25.89 | 25.89 | 25.67 | 25.67 | 0.1K |
| 14:10 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 14:15 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 14:20 | 25.67 | 25.67 | 25.65 | 25.65 | 0.3K |
| 14:25 | 25.65 | 25.70 | 25.63 | 25.70 | 0.9K |
| 14:30 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 14:35 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 14:40 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0K |
| 14:45 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 14:50 | 25.65 | 25.65 | 25.63 | 25.63 | 1.1K |
| 14:55 | 25.64 | 25.87 | 25.64 | 25.87 | 1.5K |
| 15:00 | 25.89 | 25.89 | 25.71 | 25.75 | 4.0K |
| 15:05 | 25.71 | 25.72 | 25.71 | 25.71 | 1.2K |
| 15:10 | 25.88 | 25.95 | 25.65 | 25.90 | 1.2K |
| 15:15 | 25.88 | 25.89 | 25.77 | 25.87 | 1.6K |
| 15:20 | 25.88 | 25.88 | 25.72 | 25.72 | 1.4K |
| 15:25 | 25.70 | 25.87 | 25.70 | 25.80 | 2.9K |