BFL Asset

BFLA
🏛️ india →
12.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.00 25.00 25.00 25.00 1.1K
09:20 25.66 25.66 25.66 25.66 0.9K
09:25 24.66 24.66 24.66 24.66 0.0K
09:35 24.67 24.67 24.67 24.67 0.0K
09:40 24.87 25.24 24.87 25.24 0.1K
09:45 25.24 25.24 25.24 25.24 0.2K
09:50 25.24 25.24 25.24 25.24 1.0K
09:55 25.23 25.23 25.23 25.23 0.0K
10:00 25.24 25.24 25.24 25.24 0.0K
10:05 25.24 25.24 24.85 24.85 2.8K
10:10 24.85 24.86 24.85 24.86 0.1K
10:15 24.85 25.20 24.85 25.20 1.0K
10:20 24.85 24.85 24.85 24.85 0.6K
10:35 24.27 24.99 24.27 24.99 0.7K
10:40 25.19 25.19 25.19 25.19 0.0K
10:45 24.50 24.50 24.50 24.50 0.1K
10:50 25.15 25.15 25.15 25.15 0.0K
11:00 25.03 25.03 25.00 25.00 0.0K
11:20 24.70 24.70 24.70 24.70 0.0K
11:25 24.99 24.99 24.99 24.99 0.1K
11:30 24.70 24.70 24.70 24.70 0.1K
11:35 24.70 24.96 24.58 24.96 0.2K
11:50 24.54 24.54 24.54 24.54 0.0K
12:00 24.96 24.96 24.56 24.56 0.1K
12:05 24.56 24.56 24.56 24.56 0.3K
12:10 24.55 24.55 24.55 24.55 0.0K
12:15 24.55 24.96 24.55 24.96 0.8K
12:25 24.56 24.56 24.56 24.56 0.0K
12:40 24.56 24.56 24.56 24.56 0.0K
13:05 24.91 24.91 24.91 24.91 0.0K
13:20 24.89 24.89 24.89 24.89 0.0K
13:25 25.20 25.20 25.20 25.20 5.0K
13:30 25.17 25.17 25.17 25.17 0.0K
13:35 25.24 25.54 25.00 25.00 14.9K
13:45 25.54 25.54 25.54 25.54 0.1K
13:50 25.53 25.53 25.15 25.15 1.5K
14:00 25.52 25.52 25.52 25.52 0.1K
14:05 25.53 25.60 25.53 25.60 1.1K
14:10 25.60 25.60 25.27 25.27 0.3K
14:15 25.29 25.29 25.29 25.29 0.0K
14:20 25.29 25.49 25.29 25.30 2.7K
14:25 25.45 25.45 25.28 25.28 0.1K
14:30 25.45 25.45 25.45 25.45 0.0K
14:35 25.45 25.45 25.45 25.45 0.1K
14:40 25.45 25.45 25.45 25.45 0.2K
15:05 25.40 25.40 25.24 25.24 0.3K
15:10 25.40 25.40 25.40 25.40 1.0K
15:15 25.26 25.44 25.26 25.44 0.3K
15:20 25.44 25.44 25.26 25.26 1.1K
15:25 25.26 25.32 25.26 25.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available