BFL Asset

BFLA
🏛️ india →
12.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 24.30 24.50 23.30 23.30 0.4K
09:25 24.50 24.50 23.61 23.61 0.0K
09:30 23.65 23.65 23.65 23.65 0.3K
09:35 24.25 24.25 24.25 24.25 0.1K
09:40 24.36 24.36 24.36 24.36 0.0K
09:50 24.34 24.34 24.34 24.34 0.1K
09:55 23.70 23.70 23.60 23.60 3.0K
10:00 23.60 23.60 23.60 23.60 0.0K
10:10 23.60 23.60 23.60 23.60 0.9K
10:15 23.60 24.10 23.60 24.10 1.4K
10:30 23.65 23.65 23.65 23.65 0.1K
10:50 23.99 24.00 23.71 23.72 0.4K
10:55 24.01 24.01 24.01 24.01 0.0K
11:00 23.99 23.99 23.99 23.99 0.3K
11:10 23.99 23.99 23.99 23.99 0.0K
11:15 23.99 23.99 23.99 23.99 0.2K
11:20 23.99 23.99 23.99 23.99 0.0K
11:45 23.71 23.71 23.71 23.71 0.1K
11:50 23.70 23.70 23.70 23.70 0.2K
12:25 23.88 23.88 23.88 23.88 0.1K
12:30 23.70 23.70 23.70 23.70 0.0K
12:40 23.70 23.70 23.70 23.70 0.0K
12:45 23.85 23.85 23.85 23.85 0.2K
12:55 23.70 23.70 23.70 23.70 0.0K
13:00 23.84 23.84 23.84 23.84 0.0K
13:15 23.70 23.70 23.70 23.70 0.2K
13:30 23.80 23.80 23.80 23.80 0.0K
13:35 23.89 23.89 23.89 23.89 4.0K
13:40 23.60 23.60 23.60 23.60 0.0K
13:45 23.60 23.60 23.60 23.60 0.4K
13:50 23.60 23.60 23.60 23.60 0.1K
14:20 23.87 23.87 23.87 23.87 0.0K
14:25 23.87 23.87 23.87 23.87 0.1K
15:00 23.84 23.84 23.62 23.62 0.1K
15:10 23.62 23.62 23.62 23.62 0.6K
15:25 23.62 23.88 23.60 23.63 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available