BFL Asset

BFLA
🏛️ india →
12.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.80 24.80 22.80 22.80 0.7K
09:20 24.08 24.08 24.08 24.08 0.0K
09:25 23.84 23.84 23.82 23.82 0.0K
09:30 23.66 23.66 23.65 23.65 0.0K
09:55 22.80 22.80 22.80 22.80 0.1K
10:00 22.80 22.80 22.80 22.80 0.0K
10:05 22.82 22.82 22.82 22.82 2.0K
10:10 23.37 23.37 23.37 23.37 0.0K
10:20 22.80 22.80 22.80 22.80 1.6K
10:25 22.99 22.99 22.99 22.99 0.0K
10:30 22.82 22.82 22.80 22.80 6.1K
10:35 22.80 22.80 22.80 22.80 0.0K
10:40 22.80 22.80 22.80 22.80 0.0K
10:50 22.61 22.61 22.61 22.61 0.0K
10:55 22.82 22.82 22.82 22.82 0.2K
11:05 22.82 22.82 22.82 22.82 2.8K
11:30 22.85 22.85 22.85 22.85 0.1K
11:35 22.80 22.99 22.80 22.99 0.3K
11:40 22.80 22.80 22.80 22.80 1.5K
12:00 22.82 22.82 22.82 22.82 1.5K
12:15 23.23 23.23 23.23 23.23 0.0K
12:30 22.80 23.26 22.80 23.26 1.0K
13:00 22.85 22.85 22.85 22.85 0.0K
13:55 22.95 22.95 22.95 22.95 0.1K
14:15 22.88 22.88 22.88 22.88 0.1K
14:30 22.83 22.83 22.83 22.83 0.2K
14:35 22.83 22.83 22.83 22.83 0.0K
14:40 22.60 22.83 22.50 22.50 1.6K
14:45 22.50 22.88 22.50 22.88 5.1K
14:50 22.87 22.87 22.87 22.87 0.0K
14:55 22.50 22.50 22.50 22.50 0.2K
15:00 22.86 22.86 22.86 22.86 0.0K
15:15 22.85 22.85 22.85 22.85 0.5K
15:20 22.51 22.51 22.51 22.51 0.5K
15:25 22.84 22.84 22.68 22.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available