BFL Asset

BFLA
🏛️ india →
12.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.94 23.99 22.50 22.50 1.2K
09:20 22.61 22.61 22.50 22.50 1.5K
09:25 23.40 23.40 23.40 23.40 0.0K
09:30 22.40 23.32 22.40 22.40 3.4K
09:40 22.90 22.90 22.90 22.90 0.0K
09:55 21.72 21.72 21.72 21.72 1.0K
10:00 21.67 22.20 21.67 22.20 0.2K
10:05 22.20 22.20 22.20 22.20 0.0K
10:10 22.00 22.00 22.00 22.00 0.2K
10:15 22.00 22.00 22.00 22.00 0.1K
10:20 21.80 22.20 21.80 22.20 0.5K
10:25 21.65 21.65 21.65 21.65 0.9K
10:40 22.15 22.15 22.15 22.15 0.0K
10:50 21.70 21.70 21.70 21.70 0.0K
11:00 22.15 22.15 22.15 22.15 0.0K
11:05 22.15 22.15 22.15 22.15 0.0K
11:10 22.15 22.15 21.66 21.66 0.6K
11:15 22.10 22.10 22.10 22.10 0.5K
11:35 21.90 21.90 21.90 21.90 0.8K
11:45 21.50 21.50 21.50 21.50 5.0K
12:05 21.88 21.88 21.88 21.88 0.3K
12:35 21.45 21.45 21.45 21.45 1.4K
12:40 21.40 21.40 21.11 21.11 5.6K
12:55 21.18 21.85 21.18 21.85 0.4K
13:00 21.30 21.30 21.30 21.30 0.1K
13:10 21.30 21.30 21.18 21.30 2.6K
13:15 21.30 21.30 21.30 21.30 2.0K
13:20 21.30 21.30 21.20 21.20 5.4K
13:25 21.78 21.78 21.78 21.78 0.0K
13:45 21.50 21.50 21.50 21.50 0.0K
13:50 21.50 21.50 21.50 21.50 0.1K
13:55 21.50 21.50 21.50 21.50 1.0K
14:05 21.52 21.52 21.52 21.52 0.2K
14:20 21.50 21.50 21.50 21.50 0.7K
14:25 21.72 21.72 21.30 21.70 0.6K
14:40 21.30 21.30 21.30 21.30 0.9K
14:45 21.68 21.69 21.68 21.69 0.3K
14:50 21.30 21.30 21.30 21.30 1.9K
14:55 21.65 21.65 21.65 21.65 0.1K
15:00 21.31 21.31 21.31 21.31 0.3K
15:05 21.31 21.31 21.31 21.31 0.0K
15:10 21.33 21.33 21.33 21.33 0.1K
15:15 21.59 21.59 21.35 21.35 0.8K
15:20 21.35 21.57 21.35 21.57 0.0K
15:25 21.54 21.54 21.15 21.33 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available