BFL Asset

BFLA
🏛️ india →
12.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.70 22.70 22.70 22.70 0.0K
09:20 21.70 21.70 21.70 21.70 0.0K
09:25 22.43 22.43 22.43 22.43 0.1K
09:30 21.70 21.82 21.70 21.82 0.5K
09:35 22.35 22.35 22.35 22.35 0.0K
09:40 21.70 21.70 21.70 21.70 0.3K
09:45 22.23 22.23 22.23 22.23 0.0K
10:00 22.23 22.30 22.23 22.30 0.2K
10:05 22.36 22.36 22.36 22.36 0.1K
10:15 22.37 22.38 22.37 22.38 0.5K
10:30 22.40 22.40 22.40 22.40 0.1K
10:35 22.30 22.30 22.30 22.30 0.2K
10:40 22.39 22.39 22.39 22.39 0.0K
10:45 22.30 22.30 22.30 22.30 0.5K
10:50 22.29 22.30 22.29 22.30 0.0K
11:00 22.29 22.29 22.29 22.29 0.0K
11:10 22.28 22.28 22.28 22.28 0.2K
11:50 21.81 22.28 21.81 22.28 0.2K
12:20 21.86 21.86 21.86 21.86 0.0K
12:35 22.27 22.27 22.27 22.27 0.0K
12:50 22.27 22.27 22.27 22.27 0.3K
12:55 22.27 22.27 22.27 22.27 0.2K
13:10 21.87 21.87 21.87 21.87 0.0K
13:25 21.87 21.87 21.87 21.87 0.4K
13:30 21.87 21.87 21.87 21.87 0.0K
13:55 22.26 22.26 22.26 22.26 1.0K
14:10 21.92 21.92 21.92 21.92 0.2K
14:20 22.27 22.27 22.27 22.27 0.1K
14:25 22.27 22.27 21.92 21.92 0.1K
14:35 22.27 22.27 22.27 22.27 0.0K
14:40 22.27 22.27 22.27 22.27 0.2K
15:05 21.92 21.92 21.92 21.92 0.0K
15:10 22.25 22.25 22.25 22.25 0.0K
15:15 21.95 21.95 21.95 21.95 0.2K
15:20 22.20 22.20 22.20 22.20 0.0K
15:25 22.28 22.28 22.16 22.16 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available