BFL Asset

BFLA
🏛️ india →
12.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.78 12.78 12.50 12.51 0.2K
09:25 13.00 13.00 13.00 13.00 0.0K
09:30 13.00 13.00 13.00 13.00 0.1K
09:35 12.99 12.99 12.52 12.52 0.1K
09:40 12.98 12.98 12.98 12.98 1.5K
10:00 12.97 12.98 12.90 12.90 1.0K
10:05 12.90 12.90 12.90 12.90 0.0K
10:25 12.22 12.22 12.20 12.20 16.0K
10:30 12.22 12.22 12.22 12.22 0.1K
10:35 12.79 12.79 12.77 12.77 0.5K
10:45 12.72 12.72 12.72 12.72 0.0K
10:50 12.20 12.20 12.20 12.20 6.8K
10:55 12.22 12.22 12.20 12.20 2.0K
11:00 12.22 12.65 12.22 12.22 7.0K
11:05 12.22 12.22 12.22 12.22 4.2K
11:15 12.25 12.25 12.25 12.25 0.1K
11:20 12.65 12.65 12.65 12.65 0.0K
11:30 12.64 12.64 12.64 12.64 1.0K
11:50 12.64 12.65 12.30 12.30 0.5K
11:55 12.68 12.68 12.68 12.68 0.0K
12:00 12.30 12.30 12.30 12.30 0.4K
12:05 12.30 12.30 12.30 12.30 0.2K
12:10 12.30 12.30 12.30 12.30 0.2K
12:15 12.30 12.30 12.30 12.30 0.2K
12:20 12.22 12.22 12.22 12.22 0.1K
12:30 12.61 12.61 12.61 12.61 0.1K
12:40 12.62 12.62 12.50 12.50 0.0K
12:50 12.64 12.64 12.40 12.40 1.9K
12:55 12.68 12.68 12.68 12.68 0.1K
13:15 12.64 12.64 12.60 12.60 0.0K
13:20 12.59 12.59 12.42 12.42 0.1K
13:25 12.25 12.25 12.25 12.25 0.5K
13:30 12.25 12.25 12.25 12.25 0.1K
13:45 12.57 12.57 12.57 12.57 0.1K
13:50 12.30 12.30 12.30 12.30 0.0K
14:00 12.60 12.60 12.60 12.60 0.0K
14:05 12.60 12.60 12.60 12.60 0.2K
14:10 12.60 12.60 12.60 12.60 0.0K
14:15 12.60 12.60 12.60 12.60 0.5K
14:20 12.60 12.60 12.60 12.60 0.8K
14:25 12.54 12.54 12.54 12.54 0.1K
14:30 12.66 12.66 12.66 12.66 0.3K
14:35 12.66 12.66 12.66 12.66 0.1K
14:50 12.54 12.54 12.54 12.54 0.0K
14:55 12.64 12.64 12.64 12.64 0.0K
15:00 12.64 12.64 12.63 12.63 0.1K
15:05 12.63 12.63 12.36 12.36 0.3K
15:10 12.54 12.63 12.54 12.63 0.0K
15:20 12.59 12.59 12.59 12.59 0.0K
15:25 12.55 12.57 12.40 12.53 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available