BFL Asset

BFLA
🏛️ india →
12.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.21 11.40 10.99 11.00 0.7K
09:25 11.00 11.00 11.00 11.00 0.1K
09:40 11.06 11.06 11.06 11.06 0.0K
09:55 11.37 11.37 11.37 11.37 0.0K
10:05 11.06 11.06 11.06 11.06 0.1K
10:10 11.06 11.37 11.06 11.37 0.1K
10:20 11.36 11.36 11.36 11.36 0.0K
10:35 11.00 11.00 11.00 11.00 0.2K
10:40 11.00 11.00 11.00 11.00 0.5K
10:45 11.00 11.00 11.00 11.00 0.5K
10:50 11.00 11.00 11.00 11.00 0.6K
10:55 10.92 10.92 10.92 10.92 0.4K
11:00 11.34 11.34 11.34 11.34 0.0K
11:05 11.34 11.34 11.34 11.34 0.0K
11:40 11.34 11.34 11.34 11.34 0.1K
12:05 11.34 11.34 11.34 11.34 0.0K
12:25 11.34 11.34 11.34 11.34 0.5K
12:30 11.34 11.34 11.34 11.34 0.0K
12:55 11.34 11.34 11.34 11.34 0.0K
13:25 11.34 11.34 11.34 11.34 0.0K
14:15 11.34 11.34 11.34 11.34 0.5K
14:20 11.34 11.34 11.34 11.34 0.0K
14:25 11.34 11.34 11.34 11.34 0.0K
14:35 11.34 11.34 11.34 11.34 0.7K
14:50 11.36 11.36 11.36 11.36 0.0K
14:55 11.34 11.34 11.34 11.34 0.1K
15:05 11.36 11.36 11.36 11.36 0.0K
15:10 11.36 11.36 11.36 11.36 0.1K
15:15 11.36 11.36 11.36 11.36 0.0K
15:20 11.40 11.40 11.40 11.40 7.9K
15:25 11.40 11.40 11.38 11.38 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available