BFL Asset

BFLA
🏛️ india →
12.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.87 11.87 11.87 11.87 0.0K
09:25 11.85 11.85 11.85 11.85 0.0K
09:40 11.84 11.85 11.84 11.85 0.5K
09:45 11.16 11.16 11.16 11.16 0.0K
09:55 11.85 11.85 11.83 11.83 0.0K
10:05 11.84 11.84 11.84 11.84 0.0K
10:15 11.84 11.84 11.84 11.84 0.0K
10:20 11.32 11.32 11.32 11.32 0.0K
10:25 11.80 11.80 11.80 11.80 0.0K
10:45 11.80 11.80 11.80 11.80 0.5K
10:50 11.80 11.80 11.80 11.80 0.1K
10:55 11.80 11.80 11.80 11.80 0.2K
11:10 11.80 11.80 11.41 11.41 0.1K
12:10 11.90 11.90 11.90 11.90 4.2K
12:25 11.88 11.88 11.88 11.88 0.0K
12:35 11.88 11.88 11.88 11.88 0.0K
12:45 11.88 11.88 11.88 11.88 0.0K
12:50 11.88 11.88 11.88 11.88 0.0K
12:55 11.88 11.88 11.88 11.88 0.0K
13:10 11.78 11.78 11.78 11.78 1.2K
13:25 11.78 11.78 11.75 11.75 0.1K
13:30 11.52 11.52 11.52 11.52 1.0K
13:35 11.52 11.52 11.52 11.52 0.0K
13:40 11.52 11.52 11.52 11.52 0.1K
13:45 11.57 11.57 11.57 11.57 0.0K
14:00 11.57 11.57 11.57 11.57 0.0K
14:35 11.75 11.75 11.75 11.75 0.1K
14:45 11.75 11.75 11.75 11.75 0.5K
14:55 11.88 11.88 11.88 11.88 0.5K
15:05 11.90 11.90 11.90 11.90 1.4K
15:10 11.90 11.94 11.90 11.94 0.6K
15:15 11.81 11.81 11.81 11.81 0.0K
15:20 11.94 11.94 11.94 11.94 3.0K
15:25 11.94 11.94 11.93 11.93 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available