BGrimm Power

BGRIM
🏛️ thailand →
14.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.20 11.20 11.10 11.20 109.5K
10:00 11.20 11.20 11.10 11.20 16.8K
10:05 11.10 11.20 11.10 11.20 402.8K
10:10 11.20 11.30 11.20 11.20 1,746.1K
10:15 11.20 11.30 11.20 11.20 291.3K
10:20 11.20 11.30 11.20 11.20 321.7K
10:25 11.20 11.20 11.10 11.10 21.5K
10:30 11.10 11.20 11.10 11.10 35.0K
10:35 11.20 11.20 11.10 11.10 43.3K
10:40 11.10 11.20 11.10 11.10 65.9K
10:45 11.10 11.20 11.10 11.20 76.7K
10:50 11.20 11.20 11.10 11.10 55.2K
10:55 11.20 11.20 11.10 11.10 128.1K
11:00 11.20 11.20 11.00 11.00 529.0K
11:05 11.10 11.10 11.00 11.10 36.2K
11:10 11.00 11.10 11.00 11.00 1,276.9K
11:15 11.00 11.00 10.90 10.90 387.2K
11:20 11.00 11.00 10.90 10.90 328.8K
11:25 10.90 11.00 10.90 11.00 69.6K
11:30 11.00 11.00 10.90 10.90 23.2K
11:35 10.90 11.00 10.90 11.00 719.4K
11:40 11.00 11.00 11.00 11.00 2.0K
11:45 11.00 11.00 11.00 11.00 0.9K
11:50 11.10 11.10 11.00 11.00 381.2K
11:55 11.00 11.00 10.90 10.90 33.3K
12:00 10.90 11.00 10.90 11.00 10.9K
12:05 10.90 10.90 10.90 10.90 14.3K
12:10 10.90 11.00 10.90 10.90 28.0K
12:15 11.00 11.00 10.90 10.90 3.6K
12:20 10.90 11.00 10.90 11.00 785.3K
12:25 11.00 11.00 11.00 11.00 221.5K
13:55 11.00 11.10 11.00 11.10 19.3K
14:00 11.00 11.10 11.00 11.10 20.6K
14:05 11.10 11.10 11.00 11.10 65.2K
14:10 11.00 11.10 11.00 11.10 32.6K
14:15 11.00 11.10 11.00 11.10 27.8K
14:20 11.00 11.20 11.00 11.20 621.4K
14:25 11.20 11.20 11.10 11.20 16.0K
14:30 11.20 11.20 11.10 11.20 64.3K
14:35 11.20 11.20 11.10 11.10 31.7K
14:40 11.20 11.20 11.10 11.10 18.4K
14:45 11.10 11.20 11.10 11.20 41.9K
14:50 11.20 11.20 11.10 11.10 1,054.9K
14:55 11.10 11.10 11.10 11.10 218.4K
15:00 11.10 11.10 11.10 11.10 8.3K
15:05 11.20 11.20 11.20 11.20 26.4K
15:10 11.20 11.20 11.10 11.10 22.7K
15:15 11.20 11.20 11.20 11.20 1,801.0K
15:20 11.20 11.30 11.20 11.20 313.0K
15:25 11.30 11.30 11.20 11.30 30.3K
15:30 11.30 11.40 11.30 11.30 993.3K
15:35 11.30 11.40 11.30 11.40 22.9K
15:40 11.40 11.40 11.30 11.30 8.3K
15:45 11.30 11.40 11.30 11.40 120.5K
15:50 11.40 11.40 11.30 11.40 32.8K
15:55 11.30 11.50 11.30 11.40 1,462.3K
16:00 11.30 11.40 11.30 11.40 91.0K
16:05 11.40 11.40 11.30 11.40 39.8K
16:10 11.40 11.40 11.30 11.40 105.2K
16:15 11.40 11.40 11.30 11.30 30.4K
16:20 11.30 11.40 11.30 11.40 55.2K
16:25 11.30 11.40 11.30 11.40 70.7K
16:35 11.40 11.40 11.40 11.40 1,228.7K
17:45 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available