BH Macro

BHMG
🏛️ uk →
401.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 385.00 385.00 385.00 385.00 0.0K
08:01 383.84 383.84 383.84 383.84 0.9K
08:02 385.00 385.00 385.00 385.00 0.0K
08:03 384.30 384.30 384.30 384.30 0.4K
08:04 384.50 384.50 383.00 383.00 19.3K
08:05 382.61 382.61 382.61 382.61 0.8K
08:10 382.78 382.78 382.78 382.78 0.1K
08:13 382.28 382.28 382.28 382.28 7.6K
08:21 382.16 382.16 382.16 382.16 8.3K
08:28 381.50 381.50 381.50 381.50 0.0K
08:32 382.14 382.14 382.14 382.14 4.1K
08:33 382.27 382.27 381.78 381.78 13.2K
08:34 381.78 381.78 381.78 381.78 0.4K
08:40 382.27 382.27 382.27 382.27 2.6K
08:45 382.50 382.50 382.50 382.50 4.0K
08:56 381.79 381.79 381.79 381.79 5.2K
08:57 381.79 381.79 381.79 381.79 1.7K
09:01 381.79 381.79 381.79 381.79 1.1K
09:10 381.50 381.50 381.50 381.50 8.4K
09:13 381.50 381.50 381.50 381.50 8.2K
09:15 381.15 381.15 381.15 381.15 1.1K
09:17 381.01 381.01 381.01 381.01 10.7K
09:23 381.14 381.14 381.14 381.14 0.6K
09:28 381.14 381.14 381.14 381.14 0.6K
09:35 381.14 381.14 381.14 381.14 1.6K
09:43 381.14 381.14 381.14 381.14 0.7K
09:45 381.39 381.39 381.14 381.14 2.6K
09:48 381.39 381.39 381.39 381.39 0.6K
09:54 381.39 381.39 381.39 381.39 0.1K
09:55 381.39 381.39 381.39 381.39 0.1K
09:56 381.14 381.39 381.14 381.39 5.0K
09:57 381.37 381.37 381.37 381.37 0.0K
10:03 381.37 381.37 381.37 381.37 0.0K
10:04 381.09 381.09 381.09 381.09 0.4K
10:06 381.06 381.06 381.06 381.06 5.6K
10:10 381.36 381.36 381.36 381.36 0.7K
10:11 381.36 381.36 381.36 381.37 2.9K
10:12 381.36 381.36 381.14 381.14 6.3K
10:13 381.06 381.36 381.06 381.36 2.5K
10:15 381.06 381.06 381.06 381.06 0.0K
10:20 381.09 381.09 381.09 381.09 2.3K
10:23 381.09 381.09 381.09 381.09 3.8K
10:24 381.04 381.04 381.04 381.04 2.4K
10:26 381.07 381.07 381.04 381.04 3.1K
10:30 381.06 381.06 381.06 381.06 0.5K
10:37 381.34 381.34 381.34 381.30 3.4K
10:38 380.00 380.00 380.00 380.00 28.5K
10:39 379.00 379.00 379.00 379.00 3.5K
10:42 379.74 379.74 379.74 379.74 0.5K
10:43 379.74 379.74 379.74 379.74 0.4K
10:47 378.75 378.75 378.75 378.75 0.5K
10:48 380.11 380.11 379.93 379.93 10.3K
10:50 379.32 379.32 379.32 379.32 0.2K
10:51 379.29 380.01 379.29 380.01 4.1K
10:55 380.01 380.01 380.01 380.01 1.3K
10:58 380.50 380.50 380.50 380.50 0.0K
10:59 380.50 380.50 380.50 380.50 0.0K
11:09 379.00 379.00 379.00 379.00 0.4K
11:11 379.24 379.24 379.24 379.24 22.8K
11:19 378.32 378.32 378.32 378.32 1.5K
11:25 378.50 378.50 378.50 378.50 0.1K
11:29 379.24 379.24 379.24 379.24 2.1K
11:33 378.71 378.71 378.71 378.71 0.6K
11:39 378.71 379.24 378.71 379.24 2.1K
11:41 378.64 378.64 378.64 378.64 1.7K
11:44 378.65 378.65 378.65 378.65 1.5K
11:48 378.65 378.65 378.65 378.65 1.1K
11:56 378.63 378.63 378.63 378.60 0.9K
11:58 379.50 379.50 379.50 379.50 1.5K
12:08 379.00 379.00 379.00 379.00 0.2K
12:12 379.14 379.14 379.00 379.00 7.5K
12:16 379.00 379.00 379.00 379.00 0.2K
12:19 379.74 379.74 379.74 379.74 1.1K
12:22 379.15 379.15 379.15 379.15 3.1K
12:26 379.13 379.13 379.13 379.13 0.2K
12:28 379.65 379.65 379.65 379.65 0.9K
12:35 379.13 379.13 379.13 379.13 5.0K
12:36 379.13 379.13 379.01 379.00 25.2K
12:41 379.00 379.00 378.50 378.50 9.7K
12:44 378.50 378.50 378.50 378.50 0.0K
12:51 379.11 379.11 379.11 379.11 6.7K
12:52 378.00 378.00 377.50 377.50 22.3K
12:53 377.50 377.50 377.50 377.50 0.9K
12:55 377.63 377.63 377.63 377.63 1.7K
12:56 377.51 377.51 377.00 377.00 33.0K
12:59 376.20 376.20 376.20 376.20 1.1K
13:16 377.50 377.50 377.50 377.50 2.3K
13:19 376.50 376.50 376.50 376.50 41.2K
13:21 377.15 377.15 377.15 377.15 0.1K
13:24 376.50 376.50 376.50 376.50 6.6K
13:25 374.83 375.00 374.83 375.00 49.6K
13:26 375.00 375.00 375.00 375.00 25.3K
13:27 374.50 374.50 374.50 374.50 5.5K
13:28 375.00 375.00 375.00 375.00 25.1K
13:30 375.00 375.00 375.00 375.03 27.1K
13:38 375.04 375.04 375.04 375.04 12.0K
13:39 375.04 375.04 375.04 375.04 2.0K
13:44 375.04 375.04 375.04 375.04 0.3K
13:48 374.70 374.70 374.70 374.70 0.5K
14:00 375.36 375.36 375.36 375.36 0.7K
14:10 375.00 375.00 375.00 375.00 0.5K
14:14 374.94 374.94 374.94 374.94 2.1K
14:15 374.96 374.96 374.96 374.96 0.0K
14:16 374.86 374.86 374.86 374.86 0.1K
14:18 375.50 375.50 375.50 375.50 39.0K
14:27 374.86 374.86 374.86 374.86 4.9K
14:28 374.87 374.87 374.87 374.87 7.0K
14:29 374.87 375.22 374.87 375.22 0.3K
14:49 375.50 375.50 375.50 375.50 0.3K
14:52 375.87 375.87 375.87 375.87 10.0K
14:55 375.50 375.50 375.50 375.50 6.4K
14:57 376.00 376.00 375.50 375.50 0.0K
14:58 375.77 375.77 375.77 375.77 0.7K
15:00 375.68 375.68 375.68 375.68 1.1K
15:01 375.82 375.82 375.82 375.82 0.0K
15:02 375.68 375.68 375.68 375.68 8.0K
15:05 375.50 375.50 375.50 375.50 0.9K
15:14 375.00 375.00 375.00 375.00 32.5K
15:15 375.36 375.36 375.36 375.36 0.0K
15:16 375.00 375.00 375.00 375.00 5.3K
15:21 375.45 375.45 375.19 375.19 14.9K
15:22 375.19 375.50 375.19 375.50 31.4K
15:39 375.39 375.39 375.39 375.39 2.7K
15:41 376.00 376.00 376.00 376.00 7.9K
15:42 376.00 376.00 376.00 376.00 0.1K
15:47 375.39 375.39 375.39 375.39 0.6K
15:49 375.40 375.40 375.40 375.41 2.7K
15:53 375.00 375.00 375.00 375.00 4.2K
15:58 377.00 377.00 377.00 377.00 20.1K
15:59 377.00 377.00 377.00 377.00 1.8K
16:02 377.50 378.00 377.50 378.00 4.7K
16:03 378.50 378.50 378.50 378.50 0.4K
16:07 378.20 378.20 378.20 378.20 3.1K
16:09 378.00 378.00 377.50 377.50 4.7K
16:11 377.00 377.36 377.00 377.40 4.9K
16:12 376.50 376.50 376.00 376.00 57.0K
16:13 376.70 376.70 376.39 376.39 0.2K
16:22 377.50 377.50 377.50 377.50 4.8K
16:26 377.39 377.39 377.39 377.39 2.5K
16:35 377.50 377.50 377.50 377.50 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available