BH Macro

BHMG
🏛️ uk →
401.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 372.74 372.74 372.74 372.74 5.7K
08:01 372.18 372.79 372.18 372.79 5.0K
08:31 373.48 373.48 373.48 373.48 0.5K
08:47 373.47 373.47 373.47 373.47 1.5K
08:55 373.50 373.50 373.50 373.50 31.7K
08:56 373.47 373.47 373.47 373.47 0.6K
09:00 373.47 373.47 373.47 373.47 0.0K
09:01 373.47 373.47 373.47 373.47 0.1K
09:02 373.47 374.00 373.47 374.00 19.6K
09:05 373.47 373.47 373.47 373.47 4.3K
09:18 374.27 374.27 374.27 374.27 0.0K
09:22 374.00 374.00 374.00 374.00 0.1K
09:24 374.16 374.16 374.16 374.16 1.6K
09:33 374.16 374.16 374.16 374.16 0.6K
09:44 374.16 374.27 374.16 374.27 1.8K
09:45 374.16 374.27 374.16 374.27 4.1K
09:53 374.16 374.16 374.16 374.16 0.0K
10:08 374.50 374.50 374.50 374.50 11.6K
10:12 374.50 374.50 374.50 374.50 0.9K
10:14 374.83 374.83 374.83 374.83 6.9K
10:20 374.90 374.90 374.90 374.90 0.5K
10:28 375.50 375.50 375.50 375.50 10.7K
10:29 374.50 374.50 374.50 374.50 100.0K
10:30 375.29 376.00 375.29 376.00 1.1K
10:33 376.37 376.37 376.37 376.37 12.3K
10:37 376.25 376.25 376.25 376.25 2.1K
10:44 376.12 376.12 376.12 376.12 0.9K
10:47 376.12 376.12 376.12 376.12 0.0K
10:54 376.12 376.12 376.12 376.12 3.3K
11:00 376.12 376.12 376.12 376.12 6.0K
11:05 376.12 376.12 376.12 376.12 0.9K
11:06 376.12 376.12 376.12 376.12 29.5K
11:17 375.50 375.50 375.50 375.50 2.0K
11:22 375.90 375.90 375.90 375.90 3.5K
11:23 375.90 375.90 375.70 375.70 2.8K
11:24 375.71 375.71 375.71 375.70 6.7K
11:26 375.50 375.50 375.50 375.50 28.6K
11:34 374.80 374.80 374.80 374.80 2.6K
11:42 375.50 375.50 375.50 375.50 5.4K
11:44 375.00 375.00 375.00 375.00 1.1K
11:45 375.00 375.00 375.00 375.00 0.5K
11:46 375.00 375.00 375.00 375.00 1.0K
11:49 375.00 375.00 375.00 375.00 1.0K
11:52 375.20 375.20 375.20 375.20 0.4K
11:54 375.00 375.00 375.00 375.00 0.0K
12:00 375.12 375.12 375.12 375.12 5.0K
12:03 375.00 375.00 375.00 375.00 0.0K
12:08 375.20 375.20 375.20 375.20 11.0K
12:09 375.00 375.00 375.00 375.00 3.7K
12:10 375.20 375.20 375.20 375.20 12.0K
12:13 375.00 375.00 375.00 375.00 0.0K
12:14 375.10 375.10 375.10 375.10 10.7K
12:16 375.06 375.06 375.06 375.06 1.8K
12:17 375.50 375.50 375.00 375.00 1.7K
12:23 375.00 375.00 375.00 375.00 2.0K
12:30 375.00 375.00 375.00 375.00 0.0K
12:40 375.40 375.40 375.40 375.40 3.0K
12:48 375.00 375.00 375.00 375.00 0.0K
13:01 375.50 375.70 375.50 375.70 2.9K
13:03 376.00 376.00 376.00 376.00 0.5K
13:09 375.70 375.70 375.70 375.70 1.2K
13:10 375.60 375.60 375.60 375.60 4.2K
13:23 376.00 376.00 376.00 376.00 0.6K
13:26 376.00 376.00 376.00 376.00 8.4K
13:32 375.50 375.50 375.50 375.50 0.0K
13:37 375.50 375.50 375.50 375.50 0.0K
13:43 376.00 376.00 376.00 376.00 1.8K
13:45 376.00 376.00 376.00 376.00 5.6K
13:52 375.50 375.50 375.50 375.50 0.0K
13:55 375.50 375.50 375.50 375.50 0.0K
14:05 375.70 375.70 375.70 375.70 0.1K
14:06 376.00 376.00 376.00 376.00 10.0K
14:10 375.70 375.70 375.70 375.70 4.9K
14:11 375.70 375.70 375.70 375.70 1.7K
14:12 375.70 375.70 375.70 375.70 0.3K
14:13 376.20 376.40 376.20 376.40 1.6K
14:16 376.00 376.00 376.00 376.00 0.0K
14:18 376.20 376.20 376.20 376.20 1.5K
14:21 376.00 376.00 376.00 376.00 0.0K
14:25 376.11 376.11 376.11 376.11 0.8K
14:27 376.10 376.10 376.10 376.10 0.1K
14:30 376.10 376.10 376.10 376.10 0.0K
14:31 376.10 376.10 376.00 376.00 19.8K
14:34 376.00 376.00 376.00 376.00 6.6K
14:36 376.40 376.40 376.40 376.40 85.1K
14:39 376.20 376.20 376.20 376.20 6.8K
14:40 376.50 376.50 376.50 376.50 0.8K
14:42 376.00 376.00 376.00 376.00 34.6K
14:45 376.10 376.10 376.10 376.10 8.5K
14:46 376.20 376.20 376.20 376.20 4.2K
14:49 376.20 376.20 376.20 376.20 2.0K
14:50 376.50 376.50 376.50 376.50 6.3K
14:51 376.50 376.50 376.50 376.50 0.0K
15:00 376.50 376.50 376.50 376.50 0.0K
15:10 376.50 376.50 376.50 376.50 0.0K
15:12 376.79 376.79 376.79 376.79 0.0K
15:13 376.60 376.60 376.60 376.60 32.2K
15:14 376.60 376.60 376.50 376.50 25.0K
15:18 376.50 376.50 376.50 376.50 11.6K
15:19 376.50 376.50 376.50 376.50 4.3K
15:20 376.50 376.50 376.50 376.50 29.1K
15:21 376.50 376.50 376.50 376.50 7.9K
15:23 376.50 376.50 376.05 376.05 12.2K
15:24 376.00 376.00 376.00 376.00 28.4K
15:34 378.22 378.22 376.50 377.00 81.4K
15:36 376.10 376.10 376.10 376.10 1.2K
15:48 376.00 376.00 376.00 376.00 1.8K
15:54 377.00 377.00 377.00 377.00 0.0K
15:55 376.01 376.01 376.01 376.01 0.0K
15:56 376.25 376.25 376.25 376.25 0.0K
16:08 376.00 376.00 376.00 376.00 8.3K
16:12 376.00 376.00 376.00 376.00 4.1K
16:13 376.00 376.00 376.00 376.00 9.1K
16:20 375.50 376.00 375.50 376.00 25.3K
16:21 376.00 376.00 376.00 376.00 1.1K
16:29 375.50 375.50 375.50 375.50 0.0K
16:35 375.50 375.50 375.50 375.50 95.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available