BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 396.50 396.50 396.50 396.50 7.4K
08:08 395.72 395.72 395.72 395.72 1.4K
08:20 395.72 395.72 395.72 395.72 2.0K
08:21 395.72 395.72 395.72 395.72 2.3K
08:23 398.28 398.28 398.28 398.28 2.2K
08:24 395.72 395.72 395.72 395.72 2.5K
08:28 396.80 396.80 396.80 396.80 0.1K
08:35 395.72 395.72 395.72 395.72 2.5K
08:44 396.80 396.80 396.80 396.80 0.8K
09:09 396.80 396.80 396.80 396.80 4.2K
09:18 395.72 395.72 395.72 395.72 1.2K
09:29 395.72 395.72 395.72 395.72 1.0K
09:35 399.00 399.00 399.00 399.00 0.0K
09:36 396.78 396.78 396.78 396.78 2.5K
09:37 396.77 396.77 396.77 396.77 1.3K
09:44 396.77 396.77 396.77 396.77 6.3K
09:45 395.72 395.72 395.72 395.72 2.8K
09:48 395.72 395.72 395.72 395.72 0.5K
09:53 395.72 396.75 395.72 396.75 2.4K
09:55 396.75 396.75 396.75 396.75 0.3K
10:01 395.72 395.72 395.72 395.72 0.0K
10:02 396.75 396.75 396.75 396.75 0.0K
10:11 396.74 396.74 396.74 396.74 0.8K
10:14 396.75 396.75 396.75 396.75 10.1K
10:16 399.00 399.00 399.00 399.00 0.0K
10:22 396.75 396.75 396.75 396.75 1.7K
10:30 395.72 395.72 395.72 395.72 5.6K
10:44 394.98 394.98 394.98 394.98 0.1K
10:54 394.97 394.97 394.97 394.97 0.8K
10:56 394.98 394.98 394.98 394.98 0.3K
11:13 394.98 394.98 394.98 394.98 0.0K
11:27 394.54 394.54 394.54 394.54 0.7K
11:43 394.54 394.54 394.54 394.54 1.0K
11:54 394.54 394.54 394.54 394.54 0.7K
12:03 394.97 394.97 394.97 394.97 2.5K
12:15 394.97 394.97 394.97 394.97 0.1K
12:29 394.55 394.55 394.55 394.55 0.6K
12:31 394.97 394.97 394.97 394.97 0.2K
12:33 394.55 394.55 394.55 394.55 2.5K
12:45 392.50 392.50 391.50 391.50 23.2K
12:46 392.00 392.00 392.00 392.00 1.0K
12:47 392.73 392.73 392.73 392.73 0.3K
12:58 393.20 393.20 393.20 393.20 2.8K
13:11 392.00 392.00 392.00 392.00 14.0K
13:14 392.00 392.00 392.00 392.00 0.2K
13:21 391.99 391.99 391.99 391.99 0.1K
13:24 391.94 391.94 391.94 391.94 2.4K
13:25 391.89 391.89 391.89 391.89 0.1K
13:28 391.78 392.20 391.78 392.20 1.0K
13:30 391.50 391.50 391.50 391.50 0.0K
13:34 392.00 392.00 392.00 392.00 10.0K
13:39 392.03 392.03 392.03 392.03 9.2K
13:42 392.21 392.21 392.21 392.21 0.8K
14:04 392.28 392.28 392.28 392.30 2.3K
14:14 392.00 392.00 392.00 392.00 4.4K
14:16 392.09 392.09 392.09 392.09 4.4K
14:17 391.92 391.92 391.92 391.92 0.1K
14:18 391.92 392.39 391.92 392.39 2.0K
14:20 392.67 392.67 392.67 392.67 0.2K
14:29 391.92 391.92 391.92 391.92 41.0K
14:38 391.94 391.94 391.94 391.94 3.2K
14:52 391.92 391.92 391.92 391.92 6.0K
14:53 391.92 391.92 391.92 391.92 4.0K
15:01 392.67 392.67 392.67 392.67 0.0K
15:06 392.00 392.00 392.00 392.00 4.8K
15:10 391.89 391.89 391.50 391.50 8.8K
15:14 391.37 391.37 391.37 391.37 5.0K
15:19 391.63 391.63 391.63 391.63 0.0K
15:25 391.28 391.28 391.28 391.28 5.6K
15:26 392.00 392.00 392.00 392.00 0.2K
15:33 391.64 392.00 391.50 392.00 1.0K
15:34 391.49 391.49 391.49 391.49 1.1K
15:35 392.00 392.00 392.00 392.00 13.3K
15:36 392.00 392.00 392.00 392.00 0.1K
15:37 392.00 392.00 392.00 392.00 1.2K
15:38 391.64 391.64 391.64 391.60 1.4K
15:41 392.00 392.00 392.00 392.00 0.0K
15:49 398.49 398.49 398.49 398.49 23.4K
15:51 391.50 392.00 391.50 392.00 4.0K
15:53 392.00 392.00 392.00 392.00 0.2K
15:59 392.00 392.00 392.00 392.00 0.0K
16:00 391.50 391.50 391.28 391.28 1.6K
16:02 391.28 391.28 391.28 391.28 5.0K
16:05 391.27 391.27 391.27 391.27 4.1K
16:07 391.78 391.78 391.78 391.78 1.5K
16:10 392.00 392.00 391.28 391.28 1.6K
16:11 392.00 392.00 392.00 392.00 0.0K
16:12 392.00 392.00 392.00 392.00 0.0K
16:23 391.28 391.53 391.28 391.50 10.0K
16:24 392.00 392.00 392.00 392.00 0.0K
16:28 391.28 391.28 391.28 391.28 2.5K
16:35 391.00 391.00 391.00 391.00 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available