BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 401.89 401.89 397.38 397.38 2.9K
08:03 398.95 398.95 398.95 398.95 1.6K
08:04 398.63 398.63 398.63 398.63 0.6K
08:05 397.00 397.00 397.00 397.00 0.5K
08:10 398.31 398.31 398.31 398.31 0.5K
08:14 401.00 401.00 401.00 401.00 58.7K
08:22 397.05 397.05 397.05 397.05 9.8K
09:10 399.70 399.70 399.70 399.70 0.4K
09:16 399.70 399.70 399.70 399.70 12.3K
09:26 399.70 399.70 399.70 399.70 4.0K
09:34 398.83 398.83 398.83 398.83 3.5K
09:40 398.84 398.84 398.84 398.84 1.3K
09:54 399.70 399.70 399.70 399.70 2.5K
09:56 398.88 398.88 398.88 398.88 1.9K
09:58 396.00 396.85 396.00 396.85 7.0K
10:00 398.93 398.93 398.93 398.88 0.2K
10:01 398.88 398.88 398.88 398.94 7.0K
10:04 398.98 398.98 398.85 398.85 0.3K
10:15 398.87 398.87 398.87 398.87 5.0K
10:17 399.70 399.70 399.70 399.70 1.9K
10:22 398.98 398.98 398.98 399.00 7.8K
10:23 401.50 401.50 401.50 401.50 0.7K
10:24 400.50 400.50 400.50 400.50 0.1K
10:25 402.00 402.00 402.00 402.00 5.4K
10:29 402.50 402.50 402.50 402.50 2.4K
10:30 400.75 400.75 400.75 400.75 0.0K
10:34 401.00 401.00 401.00 401.00 22.3K
10:43 401.26 401.26 401.26 401.26 0.8K
10:47 401.72 401.72 400.01 400.01 2.8K
10:48 401.30 401.30 400.01 400.01 3.2K
10:49 400.01 400.01 400.01 400.01 3.2K
10:54 401.72 401.72 401.72 401.72 8.4K
11:01 400.01 400.01 400.01 400.01 0.5K
11:04 401.29 401.29 400.01 400.01 5.7K
11:11 401.00 401.00 401.00 401.00 35.7K
11:12 400.01 400.13 400.01 400.13 1.0K
11:13 401.00 401.00 401.00 401.00 0.0K
11:14 400.01 400.01 400.01 400.01 0.0K
11:19 400.01 400.01 400.01 400.01 1.6K
11:20 400.77 400.77 400.77 400.77 0.9K
11:21 402.05 402.05 402.05 402.05 0.0K
11:27 400.03 400.03 400.03 400.03 10.1K
11:32 399.93 399.93 399.93 399.93 2.7K
11:39 399.93 399.93 399.93 399.93 0.6K
11:41 399.93 399.93 399.93 399.93 6.9K
12:15 400.51 400.51 400.51 400.51 0.5K
12:16 399.50 399.50 399.50 399.50 1.5K
12:37 399.00 399.00 399.00 399.00 2.6K
12:44 398.61 398.61 398.61 398.61 5.0K
12:47 399.00 399.00 399.00 399.00 1.5K
12:49 399.29 399.29 399.29 399.29 0.3K
12:52 399.50 399.50 399.50 399.50 15.0K
13:00 399.25 399.25 399.25 399.25 0.0K
13:05 398.99 398.99 398.99 398.99 0.9K
13:12 397.79 397.79 397.79 397.79 1.3K
13:18 397.82 397.82 397.82 397.82 0.9K
13:23 397.79 397.79 397.79 397.79 0.6K
13:25 397.82 399.22 397.82 399.22 1.6K
13:32 398.99 398.99 397.82 397.82 2.2K
13:56 398.98 398.98 398.98 398.98 1.2K
14:00 400.83 400.83 400.83 400.83 0.0K
14:09 398.34 399.23 398.15 399.23 0.3K
14:19 398.18 399.21 398.18 399.21 2.8K
14:20 397.79 397.79 397.79 397.79 0.1K
14:22 401.50 401.50 401.50 401.50 0.0K
14:26 400.33 400.33 400.33 400.33 1.0K
14:32 398.16 399.82 398.16 399.82 5.0K
14:37 399.81 399.81 399.81 399.81 3.2K
14:40 397.79 397.79 397.79 397.79 0.7K
14:44 397.79 397.79 397.79 397.79 3.5K
14:48 399.82 399.82 399.82 399.82 2.5K
14:56 397.79 397.79 397.79 397.79 0.5K
14:59 399.87 399.87 399.87 399.87 0.6K
15:00 397.79 397.79 397.79 397.79 0.5K
15:04 397.79 397.79 397.79 397.79 5.0K
15:07 397.77 397.77 397.77 397.77 1.2K
15:15 399.25 399.25 399.25 399.25 0.0K
15:16 397.00 397.00 397.00 397.00 10.0K
15:33 397.00 397.00 397.00 397.00 0.4K
15:34 398.00 398.00 398.00 398.00 1.4K
15:43 398.50 399.50 398.50 399.50 0.1K
15:49 398.86 398.86 398.86 398.86 1.5K
15:54 397.47 400.00 397.47 400.00 2.7K
15:57 397.62 397.62 397.62 397.62 1.4K
16:01 398.48 398.48 398.48 398.48 1.3K
16:07 398.48 398.48 398.48 398.48 13.6K
16:08 400.00 400.00 400.00 400.00 0.2K
16:09 398.48 398.48 398.48 398.48 0.8K
16:20 400.00 400.00 400.00 400.00 0.0K
16:21 400.00 400.00 400.00 400.00 1.0K
16:28 399.50 399.50 398.17 398.17 4.6K
16:31 398.38 398.38 398.38 398.38 15.6K
16:35 401.00 401.00 401.00 401.00 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available