BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 397.50 397.70 397.50 397.70 5.4K
08:01 398.86 398.86 398.86 398.86 0.5K
08:07 397.70 398.22 397.70 398.22 16.4K
08:09 397.70 397.70 397.70 397.70 0.3K
08:24 397.55 397.55 397.55 397.55 0.2K
08:33 396.68 396.68 396.68 396.68 0.1K
08:34 397.90 397.90 397.90 397.90 1.1K
09:05 397.70 397.70 397.70 397.70 1.2K
09:09 397.40 397.40 397.40 397.40 3.9K
09:13 397.40 397.40 397.40 397.40 18.7K
09:15 397.40 397.40 397.40 397.40 0.0K
09:19 397.40 397.40 397.40 397.40 0.5K
09:29 397.40 397.40 397.40 397.40 0.2K
09:31 397.39 397.39 397.39 397.39 0.0K
09:33 397.40 397.40 397.40 397.40 9.8K
09:36 397.40 397.40 397.40 397.40 2.0K
09:37 397.40 397.40 397.40 397.40 0.1K
09:41 396.50 396.50 396.50 396.50 0.1K
09:42 397.40 397.40 397.40 397.40 1.8K
09:44 399.50 399.50 399.50 399.50 0.0K
09:46 397.40 397.40 397.40 397.40 0.7K
09:52 397.40 397.40 397.40 397.40 0.7K
09:56 397.40 397.40 397.40 397.40 0.5K
10:02 397.75 397.75 397.75 397.75 0.0K
10:03 397.74 397.74 397.74 397.74 2.6K
10:07 398.10 398.10 398.10 398.10 2.0K
10:15 398.10 398.10 398.10 398.10 22.5K
10:16 398.10 398.10 398.10 398.10 2.5K
10:19 399.50 399.50 399.50 399.50 1.0K
10:23 397.50 397.50 397.50 397.50 1.5K
10:28 398.24 398.24 398.24 398.24 0.2K
10:29 398.25 398.25 398.25 398.25 0.5K
10:34 398.24 398.24 398.24 398.24 1.5K
10:39 398.25 398.25 398.25 398.25 1.4K
10:46 398.25 398.25 398.25 398.25 3.3K
10:48 398.25 398.25 398.25 398.25 0.3K
10:49 397.50 399.00 396.00 396.00 20.3K
10:51 396.47 396.47 396.00 396.00 37.5K
10:53 395.89 395.89 395.47 395.47 2.0K
10:55 395.44 396.03 395.44 396.03 3.8K
10:59 395.38 395.38 395.38 395.38 1.7K
11:01 395.12 395.12 395.12 395.12 0.5K
11:13 395.68 395.68 395.68 395.68 1.0K
11:20 395.50 395.50 395.50 395.50 0.1K
11:22 395.88 395.88 395.88 395.88 0.5K
11:27 395.88 395.88 395.88 395.88 1.5K
11:31 395.88 395.88 395.74 395.88 22.7K
11:33 395.89 395.89 395.89 395.89 0.3K
11:39 395.47 395.47 395.47 395.47 0.2K
11:41 395.47 395.47 395.47 395.47 5.5K
11:43 395.87 395.87 395.87 395.87 0.2K
11:47 395.87 395.87 395.87 395.87 4.8K
11:50 395.47 395.47 395.47 395.47 0.1K
11:55 395.81 395.81 395.81 395.80 5.1K
11:59 396.50 396.50 396.50 396.50 6.6K
12:00 396.08 396.08 396.00 396.00 1.4K
12:06 396.66 396.66 396.66 396.66 2.0K
12:27 396.12 396.12 396.12 396.12 5.7K
12:33 396.12 396.12 396.12 396.12 8.0K
12:35 396.13 396.13 396.13 396.13 3.5K
12:38 396.13 396.13 396.13 396.13 2.0K
12:44 396.13 396.13 396.13 396.13 0.0K
12:46 395.00 395.00 395.00 395.00 31.7K
12:47 395.47 395.47 395.00 395.00 12.1K
12:48 393.20 393.20 393.20 393.20 1.9K
12:51 394.31 394.31 394.31 394.31 7.8K
13:00 394.58 394.58 394.58 394.58 0.7K
13:13 394.31 394.31 394.31 394.31 4.1K
13:16 394.00 394.00 394.00 394.00 46.6K
13:19 394.31 394.31 394.31 394.31 1.3K
13:50 394.57 394.57 394.57 394.57 3.0K
13:51 394.57 394.57 394.57 394.57 3.9K
13:52 394.31 394.31 394.31 394.31 0.0K
13:53 394.31 394.31 394.31 394.31 3.1K
13:55 394.50 394.50 394.50 394.50 0.3K
13:56 394.50 395.00 394.50 395.00 35.7K
13:57 395.00 395.00 395.00 395.00 1.2K
14:01 394.98 394.98 394.98 394.98 1.0K
14:02 394.98 395.37 394.98 395.37 1.1K
14:11 395.86 395.86 395.86 395.86 3.0K
14:12 395.86 395.86 395.86 395.86 4.7K
14:13 395.86 395.86 395.86 395.86 0.3K
14:14 395.50 395.50 395.50 395.50 52.2K
14:22 396.48 396.48 396.48 396.48 11.3K
14:25 396.82 396.82 396.82 396.82 0.1K
14:26 396.82 396.82 396.82 396.82 0.5K
14:27 397.07 397.07 396.82 396.82 0.2K
14:30 397.02 397.02 397.02 397.02 1.0K
14:51 397.25 397.25 396.50 396.50 6.8K
15:00 395.75 395.75 395.75 395.75 0.0K
15:01 395.50 395.50 395.50 395.50 3.5K
15:10 395.66 395.66 395.50 395.50 2.7K
15:12 394.98 395.39 394.98 395.40 5.0K
15:13 396.00 396.00 396.00 396.00 10.4K
15:29 396.32 396.32 396.32 396.32 0.7K
15:31 396.32 396.32 396.32 396.32 3.5K
15:34 396.32 396.32 396.32 396.32 0.3K
15:44 396.50 396.50 396.50 396.50 3.2K
15:47 396.32 396.32 396.32 396.32 5.0K
15:51 396.50 396.50 396.50 396.50 0.0K
16:01 396.32 396.32 396.32 396.32 3.0K
16:02 396.50 396.50 396.50 396.50 1.2K
16:04 397.00 397.00 397.00 397.00 25.3K
16:05 396.32 396.32 396.32 396.32 0.9K
16:06 397.00 398.00 397.00 398.00 11.4K
16:11 397.50 397.50 397.50 397.50 6.5K
16:20 397.32 397.32 397.32 397.32 4.1K
16:23 397.49 398.00 397.00 398.00 6.7K
16:25 397.50 397.50 397.50 397.50 0.3K
16:26 397.56 397.56 397.56 397.56 1.4K
16:27 397.51 397.51 397.32 397.32 6.5K
16:30 396.76 396.76 396.76 396.76 0.2K
16:35 398.00 398.00 398.00 398.00 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available