BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 396.46 396.46 392.65 392.65 0.9K
08:05 396.54 396.54 396.54 396.54 0.4K
08:06 395.00 396.71 395.00 396.71 17.2K
08:08 396.71 396.71 396.71 396.71 15.0K
08:15 398.50 398.50 398.50 398.50 0.0K
08:40 396.77 396.77 396.77 396.77 2.3K
08:54 397.33 397.33 397.33 397.33 0.5K
09:03 397.58 397.58 397.58 397.58 0.5K
09:05 398.00 398.00 398.00 398.00 3.2K
09:15 398.00 398.00 398.00 398.00 5.5K
09:17 398.00 398.00 398.00 398.00 5.5K
09:22 397.00 398.10 397.00 398.10 36.8K
09:25 397.58 397.58 397.58 397.58 1.0K
09:26 398.00 398.00 397.00 397.00 14.8K
09:28 397.42 397.42 397.42 397.42 0.3K
09:29 397.30 397.30 397.30 397.30 8.5K
09:31 397.03 397.03 397.03 397.03 7.2K
09:34 397.00 397.00 397.00 397.00 12.0K
09:35 397.00 397.00 397.00 397.00 0.2K
09:36 397.57 397.57 397.57 397.57 5.4K
09:37 397.16 397.16 397.16 397.16 1.3K
09:38 397.00 397.00 397.00 397.00 6.1K
09:39 397.00 397.00 397.00 397.00 9.6K
09:43 397.00 397.00 397.00 397.00 0.5K
09:44 397.44 397.44 397.44 397.44 5.3K
09:48 397.40 397.40 397.00 397.00 27.8K
09:50 396.10 396.10 396.10 396.10 0.7K
09:59 396.05 396.60 396.05 396.60 10.7K
10:06 396.60 396.60 396.60 396.60 7.0K
10:17 396.02 396.02 396.02 396.02 0.9K
10:18 396.60 396.60 396.60 396.60 1.3K
10:20 396.66 396.66 396.66 396.66 9.1K
10:22 396.07 396.07 396.07 396.07 1.2K
10:26 396.02 396.66 396.02 396.66 3.2K
10:29 396.51 396.51 396.51 396.51 3.6K
10:33 396.94 396.94 396.94 396.94 12.7K
10:34 396.51 396.51 396.51 396.51 4.8K
10:38 396.51 396.51 396.51 396.51 1.6K
10:39 396.50 396.50 396.50 396.50 50.0K
10:40 396.50 396.50 396.50 396.50 0.2K
10:43 396.51 396.51 396.51 396.51 0.8K
10:48 396.51 396.94 396.51 396.94 10.7K
10:49 396.51 396.51 396.51 396.51 0.6K
10:53 396.51 396.57 396.51 396.57 2.4K
10:58 396.94 396.94 396.94 396.94 0.4K
11:03 396.51 396.51 395.00 395.14 59.9K
11:04 396.00 396.00 396.00 396.00 25.0K
11:07 395.87 396.00 395.87 396.00 2.7K
11:11 395.88 395.88 395.88 395.90 3.6K
11:15 397.00 397.00 397.00 397.00 0.7K
11:16 395.52 396.00 395.52 396.00 16.6K
11:35 396.50 396.50 396.50 396.50 55.1K
11:52 396.01 396.01 396.01 396.01 1.4K
11:56 396.54 396.54 396.54 396.54 0.3K
11:59 397.00 397.00 397.00 397.00 0.0K
12:00 399.00 399.00 397.90 397.90 5.4K
12:05 397.50 398.00 397.50 398.00 11.5K
12:10 398.00 398.00 398.00 398.00 5.0K
12:21 398.00 398.00 398.00 398.00 0.7K
12:39 396.52 397.10 396.52 397.10 0.6K
12:52 397.15 397.15 397.15 397.15 5.2K
12:59 396.52 396.52 396.52 396.50 5.0K
13:00 396.65 396.65 396.65 396.65 0.2K
13:15 396.02 396.02 396.02 396.02 1.9K
13:39 396.02 396.02 396.02 396.02 1.5K
13:52 396.02 397.50 396.02 397.50 6.5K
13:59 396.65 396.65 396.65 396.65 0.0K
14:01 396.02 396.02 396.02 396.02 12.2K
14:06 396.43 396.43 396.43 396.43 0.3K
14:07 396.43 396.43 396.01 396.01 1.5K
14:08 396.01 396.50 396.01 396.50 0.9K
14:11 396.00 396.00 396.00 396.00 0.2K
14:13 396.01 396.01 396.01 396.00 7.3K
14:17 396.00 396.00 396.00 396.00 15.8K
14:21 395.02 395.02 395.02 395.02 0.6K
14:32 395.60 395.60 395.60 395.60 19.5K
14:39 396.00 396.00 396.00 396.00 15.0K
14:41 395.50 395.50 395.50 395.50 0.1K
14:51 395.51 395.51 395.51 395.51 2.7K
14:56 395.93 395.93 395.93 395.90 2.0K
14:57 395.50 395.50 395.50 395.50 2.9K
15:07 395.50 395.50 395.50 395.50 13.2K
15:10 393.86 393.86 393.86 393.86 0.4K
15:13 393.58 393.58 393.58 393.58 0.0K
15:15 393.50 393.50 393.50 393.50 8.8K
15:17 392.50 392.50 392.50 392.50 0.0K
15:18 393.02 393.02 393.02 393.02 1.1K
15:21 393.50 393.50 393.50 393.50 2.9K
15:23 393.50 393.50 393.50 393.50 10.0K
15:27 393.86 393.86 393.86 393.86 9.0K
15:33 393.00 393.00 393.00 393.00 0.2K
15:40 393.50 393.86 393.50 393.86 1.9K
15:46 393.00 393.00 393.00 393.00 4.4K
15:47 393.50 393.50 393.50 393.50 0.9K
15:51 393.02 393.02 393.02 393.02 2.3K
15:55 393.02 393.86 393.02 393.86 1.7K
15:58 393.00 393.00 393.00 393.00 0.0K
16:01 393.43 393.43 393.43 393.43 3.0K
16:05 393.50 393.50 393.50 393.50 0.2K
16:12 393.50 393.50 393.50 393.50 0.2K
16:15 393.50 393.50 393.50 393.50 6.8K
16:17 394.43 394.43 394.43 394.43 1.9K
16:19 394.43 394.43 394.43 394.43 0.9K
16:20 394.50 394.50 394.50 394.50 0.6K
16:25 394.43 394.43 394.43 394.43 0.1K
16:29 395.00 395.00 395.00 395.00 0.0K
16:35 394.00 394.00 394.00 394.00 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available