BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 392.00 392.00 392.00 392.00 3.4K
08:04 393.72 393.72 393.72 393.72 8.0K
08:08 393.51 393.51 393.51 393.51 30.0K
08:09 394.00 394.00 394.00 394.00 1.5K
08:10 392.00 392.00 392.00 392.00 3.0K
08:14 391.61 391.61 391.61 391.61 0.3K
08:24 393.05 393.05 393.05 393.05 0.6K
08:26 393.50 393.50 393.50 393.50 0.0K
08:34 392.50 392.50 392.50 392.50 9.9K
08:57 393.35 393.35 393.35 393.35 4.8K
09:12 392.60 392.60 392.60 392.60 1.0K
09:24 393.00 393.35 393.00 393.35 6.8K
09:27 392.87 392.87 392.87 392.86 4.0K
09:28 392.86 392.86 392.86 392.86 1.3K
09:31 392.60 392.60 392.60 392.60 0.3K
09:35 392.60 392.60 392.60 392.60 1.3K
09:40 392.69 392.69 392.69 392.69 0.7K
09:45 392.89 392.89 392.89 392.89 0.0K
10:02 392.93 393.30 392.93 393.30 0.1K
10:05 392.94 393.35 392.60 392.60 19.2K
10:12 392.69 392.69 392.69 392.69 1.4K
10:19 392.69 392.69 392.69 392.69 7.6K
10:25 393.26 393.26 393.00 393.00 25.4K
10:35 394.00 394.00 394.00 394.00 2.2K
10:37 395.00 395.06 395.00 395.06 5.5K
10:38 395.00 395.00 395.00 395.00 16.8K
10:43 395.30 395.30 395.30 395.30 0.3K
10:45 395.05 395.50 395.05 395.50 6.1K
10:47 395.23 395.23 395.23 395.23 1.9K
11:01 395.50 395.50 395.50 395.50 1.2K
11:04 395.50 395.50 395.50 395.50 0.3K
11:05 395.50 395.50 395.50 395.50 0.9K
11:10 395.05 395.50 395.05 395.50 1.8K
11:15 395.30 395.30 395.30 395.30 5.5K
11:16 395.50 395.50 395.50 395.50 0.3K
11:18 395.45 395.45 395.45 395.50 56.2K
11:21 395.50 395.50 395.50 395.50 0.0K
11:27 395.50 396.00 395.50 396.00 15.2K
11:32 398.50 398.50 397.50 397.50 10.7K
11:35 397.50 397.50 397.50 397.50 9.3K
11:36 397.31 397.31 397.31 397.31 1.5K
11:37 398.00 398.00 398.00 398.00 1.4K
11:43 397.50 397.50 397.50 397.50 0.0K
11:48 397.50 397.50 397.50 397.50 0.7K
11:51 397.50 397.50 397.50 397.50 0.7K
11:57 397.57 397.57 397.57 397.56 0.1K
11:58 397.55 397.55 397.54 397.54 27.8K
11:59 398.00 398.00 397.55 397.55 0.8K
12:04 398.00 398.00 397.55 397.55 4.9K
12:06 397.50 397.50 397.00 397.00 6.0K
12:07 396.50 396.50 396.50 396.50 9.1K
12:10 396.50 396.50 396.50 396.50 5.0K
12:11 395.88 395.88 395.88 395.88 7.5K
12:15 396.20 396.20 396.20 396.20 0.8K
12:22 395.52 395.52 395.52 395.50 1.3K
12:24 397.00 397.00 397.00 397.00 0.7K
12:29 397.00 397.00 397.00 397.00 0.0K
12:34 397.00 397.00 397.00 397.00 0.7K
12:39 397.00 397.00 397.00 397.00 0.7K
12:44 397.00 397.00 397.00 397.00 0.1K
12:45 397.00 397.00 397.00 397.00 0.1K
12:46 397.00 397.00 397.00 397.00 0.7K
12:48 396.02 396.02 396.02 396.02 1.9K
12:50 395.91 395.91 395.91 395.91 2.0K
12:51 397.00 397.00 397.00 397.00 0.7K
12:56 397.00 397.00 397.00 397.00 0.7K
12:59 397.00 397.00 397.00 397.00 0.5K
13:00 396.18 396.18 396.18 396.18 0.0K
13:06 395.52 395.52 395.52 395.52 6.9K
13:28 395.46 395.46 395.46 395.46 1.4K
13:35 395.41 395.41 395.41 395.41 0.8K
13:36 395.00 395.00 395.00 395.00 0.0K
13:42 395.71 395.71 395.71 395.71 1.0K
13:44 395.47 395.47 395.47 395.47 24.0K
13:52 396.50 396.50 396.50 396.50 0.0K
13:56 395.42 395.42 395.42 395.42 0.9K
14:03 395.47 395.47 395.47 395.47 0.2K
14:11 395.47 395.47 395.47 395.47 0.2K
14:12 394.00 394.00 394.00 394.00 7.8K
14:15 394.45 394.45 394.45 394.45 3.0K
14:41 395.00 395.00 395.00 395.00 0.0K
14:47 394.50 394.50 394.50 394.50 9.1K
14:55 394.50 394.50 394.42 394.42 1.1K
14:58 394.32 394.50 394.32 394.50 1.7K
15:02 394.32 394.50 394.32 394.50 13.7K
15:05 395.00 395.00 395.00 395.00 0.4K
15:06 395.00 395.00 395.00 395.00 0.4K
15:07 395.00 395.50 394.59 394.59 1.8K
15:09 394.53 394.53 394.53 394.53 4.0K
15:10 394.59 394.59 394.59 394.59 2.6K
15:16 394.53 394.53 394.31 394.31 0.0K
15:25 395.00 396.00 395.00 396.00 9.9K
15:30 396.01 396.01 396.01 396.01 0.4K
15:31 396.01 396.01 396.01 396.00 6.4K
15:32 396.50 396.50 396.50 396.50 9.9K
15:36 394.50 394.50 394.00 394.00 5.5K
15:37 394.00 394.00 394.00 394.00 11.7K
15:40 395.00 395.00 395.00 395.00 0.4K
15:41 394.32 394.32 394.32 394.32 0.2K
15:43 394.50 394.50 394.50 394.50 2.4K
15:49 394.31 394.31 394.31 394.31 0.8K
15:50 394.00 394.00 394.00 394.00 9.0K
15:53 394.50 394.50 394.50 394.50 0.4K
15:58 392.50 392.50 392.50 392.50 2.9K
16:01 393.50 393.50 393.50 393.50 3.1K
16:06 393.50 393.79 393.50 393.79 0.8K
16:07 393.66 393.66 393.66 393.66 0.2K
16:14 393.55 393.55 393.55 393.55 4.7K
16:17 393.79 393.79 393.79 393.79 0.0K
16:18 393.66 393.66 393.66 393.66 2.4K
16:19 394.00 394.00 394.00 394.00 9.1K
16:23 394.00 394.00 394.00 394.00 0.1K
16:24 394.05 394.05 394.05 394.05 4.8K
16:26 394.16 394.16 394.16 394.16 1.0K
16:28 394.00 394.00 394.00 394.00 0.1K
16:35 394.00 394.00 394.00 394.00 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available