BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 394.65 394.65 394.65 394.65 0.7K
08:17 396.05 396.05 396.05 396.05 0.0K
08:22 394.30 394.30 394.30 394.30 1.0K
08:25 394.47 394.47 394.47 394.47 0.6K
08:28 394.47 394.47 394.47 394.47 0.8K
08:35 393.35 393.35 393.35 393.35 0.5K
08:39 395.06 395.06 395.06 395.06 1.8K
08:41 394.92 394.92 394.92 394.92 2.4K
08:44 395.06 395.06 395.06 395.06 17.5K
08:46 393.35 393.35 393.35 393.35 30.5K
09:00 396.50 396.50 396.50 396.50 0.0K
09:15 393.37 393.37 393.37 393.37 1.3K
09:16 394.14 394.14 394.14 394.14 3.0K
09:25 393.37 393.37 393.37 393.37 2.1K
09:28 395.06 395.06 395.06 395.06 1.0K
09:49 394.57 394.57 394.57 394.57 8.8K
09:59 393.97 393.97 393.97 393.97 2.9K
10:01 395.24 395.24 395.24 395.24 0.0K
10:08 393.83 393.83 393.83 393.83 6.6K
10:15 393.86 396.00 393.86 396.00 74.4K
10:32 395.24 395.24 395.24 395.24 3.0K
10:35 396.50 396.50 396.50 396.50 0.0K
10:39 394.33 394.33 394.33 394.33 11.2K
10:41 395.50 395.50 395.50 395.50 0.2K
10:49 395.50 395.50 395.50 395.50 0.4K
10:58 395.50 395.50 395.50 395.50 5.0K
11:05 394.00 396.50 394.00 396.50 8.3K
11:16 395.12 395.12 395.12 395.12 0.7K
11:21 395.12 395.12 395.12 395.12 1.0K
11:22 394.93 394.93 394.93 394.93 1.4K
11:26 394.95 394.95 394.95 394.95 0.2K
11:30 394.94 396.50 394.94 395.50 5.0K
11:34 395.12 395.12 395.12 395.12 1.4K
11:35 394.84 394.84 394.84 394.84 0.1K
11:50 394.34 394.34 394.34 394.34 0.3K
12:01 394.63 394.63 394.00 394.00 2.4K
12:10 394.33 394.33 394.33 394.33 0.6K
12:13 395.12 395.12 395.12 395.12 1.7K
12:16 395.50 395.50 395.50 395.50 0.0K
12:22 394.34 394.34 394.34 394.34 14.5K
12:29 394.33 394.33 394.33 394.33 1.3K
12:31 395.50 395.50 395.50 395.50 1.4K
12:36 395.47 395.47 395.47 395.47 0.7K
12:39 394.00 394.00 394.00 394.00 0.0K
12:46 394.86 394.86 394.86 394.86 0.8K
13:00 395.50 395.50 395.50 395.50 0.2K
13:07 394.33 394.33 394.33 394.33 0.4K
13:20 395.70 395.70 395.70 395.70 12.5K
13:21 395.03 395.03 395.03 395.03 2.2K
13:22 395.02 395.02 394.50 394.50 2.2K
13:23 395.39 395.39 395.39 395.39 0.7K
13:31 396.50 396.50 395.50 395.50 0.0K
13:45 395.48 395.48 395.48 395.48 0.0K
13:48 395.48 395.48 395.48 395.48 0.3K
13:49 394.93 394.93 394.93 394.93 0.7K
13:57 396.50 396.50 396.50 396.50 2.5K
14:02 395.48 395.48 395.48 395.48 4.5K
14:04 394.76 394.76 394.76 394.76 1.3K
14:16 395.08 395.08 395.08 395.08 0.1K
14:17 394.76 394.76 394.76 394.76 2.6K
14:18 395.17 395.17 395.17 395.17 0.1K
14:19 395.07 395.07 395.07 395.07 0.3K
14:26 395.18 395.18 394.76 394.76 2.4K
14:34 395.01 395.01 395.01 395.01 9.3K
15:01 395.48 395.48 395.48 395.48 0.0K
15:02 395.48 395.48 395.48 395.48 0.0K
15:09 394.50 394.50 394.50 394.50 6.4K
15:11 395.39 395.39 395.39 395.39 2.0K
15:16 395.48 395.48 394.76 394.76 0.0K
15:17 394.99 395.39 394.99 395.39 3.8K
15:34 394.76 394.76 394.76 394.80 3.0K
15:36 394.50 394.50 394.50 394.50 1.3K
15:37 394.76 394.76 394.76 394.76 2.2K
15:44 394.76 394.76 394.76 394.76 13.7K
15:47 394.76 394.76 394.76 394.76 44.6K
15:50 395.39 395.39 395.39 395.39 3.5K
15:55 394.76 394.76 394.76 394.76 0.9K
16:09 394.76 394.76 394.76 394.76 4.0K
16:10 394.76 394.76 394.76 394.76 1.7K
16:26 394.70 394.70 394.70 394.70 5.9K
16:28 395.24 395.24 395.24 395.24 2.5K
16:29 396.00 396.50 395.00 395.00 5.7K
16:35 394.50 394.50 394.50 394.50 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available