BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 394.72 394.72 394.20 394.20 0.6K
08:03 394.04 394.04 394.04 394.04 1.5K
08:13 394.71 394.71 394.71 394.71 0.8K
08:38 394.85 394.85 394.85 394.85 0.6K
08:43 394.30 394.30 394.30 394.30 1.8K
08:48 394.72 394.72 394.72 394.72 6.7K
08:59 394.82 394.82 394.82 394.82 0.5K
09:10 396.50 396.50 396.50 396.50 0.0K
09:17 395.08 395.08 395.08 395.08 1.8K
09:22 395.73 395.73 395.73 395.73 3.9K
09:29 395.38 395.38 395.38 395.38 0.1K
09:39 395.74 395.74 395.74 395.74 0.6K
09:42 395.74 395.74 395.74 395.74 1.5K
09:57 395.74 395.74 395.74 395.74 2.9K
10:29 395.74 395.74 395.74 395.74 3.9K
10:33 395.82 395.82 395.82 395.82 2.1K
10:45 396.50 396.50 396.50 396.50 0.1K
10:47 395.73 395.83 395.73 395.83 14.0K
10:50 395.31 395.74 395.31 395.74 5.3K
10:54 395.08 395.08 395.08 395.08 1.1K
10:55 395.73 395.73 395.73 395.73 6.0K
10:56 395.23 395.23 395.23 395.23 1.3K
11:00 395.23 395.23 395.23 395.23 2.3K
11:12 395.73 395.73 395.73 395.73 4.2K
11:15 395.13 395.13 395.13 395.13 1.2K
11:18 396.50 396.50 395.74 395.74 0.4K
11:19 395.53 395.53 395.23 395.23 9.8K
11:27 396.50 396.50 396.50 396.50 2.4K
11:28 398.00 398.00 398.00 398.00 11.8K
11:33 396.85 396.85 396.85 396.85 0.3K
11:41 396.50 396.50 396.50 396.50 19.9K
11:46 396.93 396.93 396.93 396.93 1.0K
11:48 396.88 396.88 396.88 396.88 0.8K
11:49 396.88 396.88 396.88 396.88 0.5K
11:50 396.55 396.55 396.55 396.55 3.6K
11:51 396.60 396.60 396.60 396.60 0.5K
11:53 397.40 397.40 397.40 397.40 0.2K
12:04 396.55 396.55 396.55 396.55 0.8K
12:10 396.40 396.40 396.40 396.40 12.4K
12:29 396.94 396.94 396.94 396.94 2.2K
12:35 397.40 397.40 397.40 397.40 0.0K
12:38 397.50 397.50 397.50 397.50 0.7K
12:46 395.00 395.00 395.00 395.00 22.2K
12:48 394.50 394.50 394.50 394.50 0.0K
12:50 394.94 394.94 394.94 394.94 0.5K
13:01 394.63 394.63 394.63 394.63 2.5K
13:08 394.99 394.99 394.99 394.99 0.6K
13:39 394.99 394.99 394.99 394.99 2.0K
13:44 394.63 394.63 394.63 394.63 1.2K
13:45 394.99 394.99 394.99 395.00 2.6K
14:03 395.00 395.00 395.00 395.00 4.7K
14:04 394.00 394.13 394.00 394.13 5.5K
14:06 394.20 394.20 394.20 394.20 2.0K
14:07 394.25 394.25 394.25 394.25 0.1K
14:12 394.20 394.20 394.20 394.20 0.6K
14:25 394.20 394.20 394.20 394.20 3.0K
14:28 394.00 394.00 394.00 394.00 0.2K
14:29 394.20 394.20 394.20 394.20 2.0K
14:46 394.20 394.20 394.20 394.20 3.5K
14:58 394.00 395.00 394.00 395.00 7.2K
15:02 394.93 394.93 394.93 394.93 6.8K
15:07 394.73 394.73 394.73 394.73 0.4K
15:21 394.65 394.65 394.20 394.20 0.0K
15:23 395.50 395.50 395.50 395.50 0.0K
15:45 394.20 394.20 394.20 394.20 2.0K
15:57 395.00 395.00 395.00 395.00 0.0K
16:01 394.55 394.55 394.55 394.55 2.6K
16:07 394.00 394.00 394.00 394.00 0.0K
16:09 394.25 394.25 394.00 394.00 6.0K
16:21 394.07 394.07 394.07 394.07 0.7K
16:22 394.25 394.25 394.25 394.25 1.5K
16:25 394.00 394.00 394.00 394.00 0.4K
16:28 394.50 394.50 393.00 393.00 33.7K
16:29 393.85 393.85 393.85 393.85 0.0K
16:35 393.00 393.00 393.00 393.00 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available