BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 393.51 393.51 391.76 391.76 1.6K
08:10 392.69 392.69 392.69 392.69 2.6K
08:29 393.50 393.50 393.50 393.50 0.0K
08:34 392.03 392.03 392.03 392.03 1.9K
08:39 393.13 393.13 393.13 393.13 1.3K
08:51 391.78 391.78 391.78 391.78 0.1K
09:00 391.93 391.93 391.93 391.93 0.2K
09:06 391.94 391.94 391.94 391.94 0.5K
09:07 393.07 393.07 393.07 393.07 1.5K
09:29 391.94 394.00 391.94 394.00 3.8K
09:33 393.07 393.07 393.07 393.07 2.3K
09:45 393.48 393.48 393.48 393.48 0.0K
09:51 391.95 391.95 391.95 391.95 2.2K
10:00 393.17 393.17 393.17 393.17 3.7K
10:02 391.95 391.95 391.95 391.95 0.2K
10:06 391.95 391.95 391.95 391.95 30.3K
10:09 391.95 391.95 391.95 391.95 1.6K
10:12 392.61 392.61 392.61 392.61 2.6K
10:13 390.00 390.00 390.00 390.00 2.0K
10:19 391.95 392.50 391.95 392.50 1.1K
10:21 392.72 392.72 392.72 392.72 2.6K
10:30 392.72 392.72 392.72 392.72 0.3K
10:31 393.00 393.00 393.00 393.00 0.1K
10:32 392.94 392.94 392.72 392.72 4.6K
10:41 392.72 392.72 392.72 392.72 1.4K
10:46 392.72 392.72 392.72 392.72 2.2K
10:47 392.72 392.94 392.72 392.94 2.0K
10:49 392.72 392.72 392.72 392.72 1.6K
10:59 392.72 392.72 392.72 392.72 1.8K
11:05 392.72 392.72 392.72 392.72 0.0K
11:14 392.94 392.94 392.94 392.94 1.2K
11:19 392.94 392.94 392.94 392.94 3.0K
11:37 392.94 392.94 392.94 392.94 4.8K
11:41 393.00 393.00 393.00 393.00 9.1K
11:45 392.73 392.73 392.73 392.73 1.9K
11:46 392.73 392.73 392.73 392.73 3.0K
11:54 392.73 392.73 392.73 392.73 0.2K
11:59 392.92 392.92 392.92 392.92 0.4K
12:00 392.95 392.95 392.95 392.95 0.8K
12:19 392.73 392.73 392.73 392.73 0.0K
12:23 393.00 393.00 393.00 393.00 0.7K
12:24 392.50 392.50 392.50 392.49 1.3K
12:26 392.40 392.40 392.40 392.40 0.4K
12:31 391.99 391.99 391.99 391.99 0.3K
12:35 392.49 392.49 391.99 391.99 13.2K
12:43 392.49 392.49 392.49 392.49 19.1K
12:49 391.97 391.97 391.97 391.97 9.5K
13:12 392.40 392.40 391.97 391.97 3.8K
13:16 391.97 391.97 391.97 391.97 8.8K
13:25 391.99 391.99 391.99 391.99 1.0K
13:56 392.40 392.40 392.40 392.40 2.7K
13:57 391.97 391.97 391.97 391.97 1.6K
13:59 391.97 391.97 391.97 391.97 1.0K
14:05 391.97 391.97 391.97 391.97 3.0K
14:06 392.40 392.40 392.40 392.40 1.5K
14:07 392.50 392.50 392.50 392.50 0.0K
14:12 391.97 391.97 391.97 391.97 1.3K
14:15 392.49 392.49 392.49 392.49 3.8K
14:16 391.97 391.97 391.97 391.97 3.7K
14:25 392.00 392.00 392.00 392.00 0.3K
14:33 392.40 392.40 392.40 392.40 1.0K
14:40 391.97 391.97 391.97 391.97 1.8K
14:47 392.40 392.40 391.97 391.97 8.6K
14:48 391.99 391.99 391.50 391.50 16.0K
14:49 391.97 391.97 391.97 391.97 1.5K
15:00 391.97 391.97 391.97 391.97 0.0K
15:01 392.40 392.40 392.40 392.40 0.0K
15:16 391.99 391.99 391.99 391.99 8.2K
15:17 391.50 391.50 391.50 391.50 0.0K
15:21 392.50 392.50 392.50 392.50 0.2K
15:22 392.40 392.40 391.97 391.97 0.0K
15:24 391.50 391.50 391.50 391.50 1.0K
15:32 392.49 392.49 392.49 392.49 7.5K
15:35 392.40 392.40 392.40 392.40 1.0K
15:44 391.50 391.50 391.50 391.50 0.7K
15:45 391.50 391.50 391.50 391.50 0.1K
15:48 392.44 392.44 392.44 392.44 6.0K
15:54 392.50 392.50 392.50 392.50 3.2K
15:57 393.00 393.00 393.00 393.00 0.9K
16:01 393.20 393.20 393.20 393.20 5.8K
16:02 393.86 393.86 393.86 393.86 5.3K
16:03 393.85 393.85 393.85 393.85 0.4K
16:04 393.20 393.20 393.20 393.20 6.7K
16:07 393.85 393.85 393.85 393.85 3.0K
16:12 392.50 392.50 392.50 392.50 1.3K
16:13 393.20 393.20 393.20 393.20 7.8K
16:15 393.16 393.16 393.16 393.16 0.3K
16:16 393.82 393.82 393.82 393.82 0.8K
16:17 393.82 393.82 393.82 393.82 0.8K
16:18 393.82 393.82 393.82 393.82 0.8K
16:19 393.20 393.20 393.20 393.20 8.2K
16:28 392.32 392.94 392.32 392.94 4.1K
16:29 393.34 393.34 393.00 393.00 12.7K
16:35 392.00 392.00 392.00 392.00 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available