BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 394.50 395.68 394.50 395.68 20.7K
08:04 395.20 395.20 395.20 395.20 1.0K
08:11 395.29 395.68 395.29 395.68 12.5K
08:16 395.72 395.72 395.72 395.72 1.8K
08:19 394.00 394.00 394.00 394.00 18.0K
08:23 395.32 395.32 395.32 395.32 3.5K
08:24 396.00 396.00 396.00 396.00 0.0K
08:33 395.40 395.40 395.40 395.40 4.1K
08:35 395.46 395.46 395.46 395.46 2.6K
08:47 395.52 395.52 395.52 395.52 0.6K
08:48 396.00 396.00 396.00 396.00 4.8K
09:21 396.05 396.05 396.05 396.05 4.0K
09:25 395.96 395.96 395.96 395.96 1.0K
09:29 395.96 395.96 395.96 395.96 0.0K
09:33 395.96 395.96 395.96 396.00 1.2K
09:48 396.00 396.00 396.00 396.00 0.3K
09:56 396.00 396.00 396.00 396.00 0.4K
09:57 395.50 396.00 395.50 396.00 14.0K
09:58 395.00 395.00 395.00 395.00 0.0K
10:01 396.14 396.14 396.14 396.14 0.0K
10:02 396.26 396.47 396.26 396.47 0.5K
10:05 396.47 396.47 396.47 396.47 1.0K
10:07 396.00 396.00 396.00 396.00 2.1K
10:11 396.14 396.14 396.14 396.14 0.5K
10:14 396.18 396.18 395.00 395.00 4.1K
10:15 395.00 395.00 395.00 395.00 1.0K
10:23 396.14 396.14 396.14 396.14 2.2K
10:31 396.38 396.38 396.38 396.38 1.3K
10:40 396.40 396.40 396.40 396.40 4.1K
10:45 396.50 396.50 396.50 396.50 3.3K
10:46 396.49 396.49 396.49 396.50 1.8K
10:48 397.00 397.00 397.00 397.00 3.0K
10:50 397.50 397.50 397.50 397.50 4.0K
10:52 399.50 399.50 399.50 399.50 10.7K
11:05 398.76 398.76 398.50 398.50 7.2K
11:08 398.50 398.50 398.50 398.50 0.8K
11:32 399.08 399.08 399.08 399.08 1.4K
11:36 398.60 398.60 398.60 398.60 1.4K
11:53 398.50 398.50 398.50 398.50 1.7K
11:57 398.50 398.50 398.50 398.50 1.4K
12:00 399.46 399.46 399.46 399.46 0.0K
12:14 398.67 398.67 398.67 398.67 1.4K
12:16 398.68 398.68 398.68 398.68 0.1K
12:19 398.99 398.99 398.50 398.50 0.0K
12:26 398.65 399.50 398.65 399.50 22.9K
12:56 399.50 400.00 399.50 400.00 4.3K
12:57 401.50 401.50 401.50 401.50 1.3K
13:04 399.88 399.88 399.88 399.88 3.5K
13:16 399.44 399.44 399.44 399.44 2.4K
13:17 399.45 399.45 399.45 399.45 9.5K
14:06 399.16 399.16 399.16 399.16 2.2K
14:07 399.80 399.80 399.68 399.68 3.2K
14:09 399.16 399.16 399.16 399.16 1.3K
14:10 399.16 399.16 399.16 399.16 4.7K
14:11 399.16 399.16 399.16 399.16 1.7K
14:12 399.16 399.16 399.16 399.16 2.3K
14:13 400.00 400.00 400.00 400.00 2.3K
14:15 399.03 399.03 399.03 399.03 0.1K
14:18 400.00 400.00 400.00 400.00 0.0K
14:29 399.98 399.98 399.98 399.98 6.0K
14:36 400.00 400.00 400.00 400.00 8.5K
14:43 399.15 399.15 399.15 399.15 8.8K
14:45 399.03 399.03 399.03 399.00 3.8K
14:52 398.00 398.00 398.00 398.00 0.0K
14:53 398.00 400.00 398.00 400.00 0.2K
14:59 399.16 399.16 399.16 399.16 1.3K
15:14 399.03 399.03 399.03 399.03 3.9K
15:18 399.02 399.02 399.02 399.02 0.8K
15:33 399.03 399.03 399.03 399.00 1.9K
15:35 398.00 398.00 398.00 398.00 0.0K
15:45 398.00 398.00 398.00 398.00 0.0K
15:48 398.51 398.51 398.51 398.51 1.3K
15:55 398.98 398.98 398.51 398.51 5.3K
15:58 399.00 399.00 399.00 399.00 1.4K
16:12 398.00 398.00 398.00 398.00 0.1K
16:13 398.00 398.00 398.00 398.00 5.9K
16:16 398.26 398.26 398.26 398.26 0.9K
16:19 398.00 398.00 398.00 398.00 3.1K
16:20 398.00 398.00 398.00 398.00 0.0K
16:23 398.00 398.00 398.00 398.00 1.4K
16:28 398.50 398.50 398.50 398.50 1.1K
16:29 398.50 398.50 398.50 398.50 4.1K
16:35 398.50 398.50 398.50 398.50 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available