BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 395.98 395.98 395.98 395.98 1.1K
08:06 395.98 395.98 395.70 395.70 0.3K
08:11 395.50 395.50 395.50 395.50 1.4K
08:21 396.00 396.00 396.00 396.00 0.0K
08:29 394.88 394.88 393.50 393.50 0.0K
08:30 393.50 393.50 393.50 393.50 1.6K
08:34 394.50 394.50 394.50 394.50 10.9K
08:36 394.50 394.50 394.50 394.50 2.8K
08:38 395.50 395.50 395.50 395.50 0.0K
08:42 395.50 396.75 395.50 396.75 11.9K
08:43 394.50 396.50 394.50 396.00 0.9K
08:44 396.00 396.00 396.00 396.00 9.8K
08:48 395.43 395.43 395.43 395.43 2.2K
09:02 394.50 394.50 394.50 394.50 5.6K
09:08 395.50 395.50 395.50 395.50 3.1K
09:20 395.82 395.82 395.82 395.82 0.5K
09:27 395.73 395.73 395.73 395.73 3.5K
09:43 395.76 395.76 395.76 395.76 2.4K
09:46 395.79 395.79 395.79 395.79 1.3K
09:59 395.81 395.81 395.81 395.82 0.7K
10:01 395.76 395.76 395.76 395.76 0.0K
10:03 395.76 395.76 395.76 395.76 0.0K
10:07 395.83 395.83 395.83 395.80 4.7K
10:09 396.50 396.50 396.50 396.50 9.3K
10:20 396.61 396.61 396.61 396.61 4.3K
10:26 396.65 396.65 396.61 396.61 8.2K
10:29 396.65 396.65 396.65 396.65 15.0K
10:44 396.69 396.69 396.69 396.69 1.2K
10:54 396.81 396.81 396.81 396.83 3.1K
10:59 396.85 396.85 396.85 396.85 0.5K
11:00 397.50 397.50 397.50 397.50 17.8K
11:02 397.50 397.50 397.50 397.50 0.0K
11:08 397.50 397.50 397.50 397.50 1.3K
11:10 397.50 397.50 397.50 397.50 0.7K
11:12 397.16 397.16 397.16 397.16 7.0K
11:33 397.00 397.00 397.00 397.00 2.4K
11:34 397.15 397.15 397.15 397.15 0.1K
11:40 397.34 397.34 397.34 397.34 0.0K
11:48 397.00 397.00 397.00 397.00 3.7K
11:49 397.00 397.00 397.00 397.00 0.8K
11:50 397.00 397.50 397.00 397.50 0.2K
11:52 397.00 397.00 397.00 397.00 0.3K
11:59 397.00 397.00 396.00 396.00 5.2K
12:05 396.65 396.81 396.65 396.81 5.1K
12:21 396.83 396.83 396.83 396.83 3.3K
13:00 397.00 397.00 397.00 397.00 1.2K
13:03 397.00 397.00 397.00 397.00 5.1K
13:20 396.81 396.81 396.81 396.81 2.9K
13:21 396.82 396.82 396.82 396.82 1.9K
13:27 396.84 396.84 396.84 396.84 0.6K
13:30 396.50 396.75 396.50 396.75 4.2K
13:36 396.85 396.85 396.85 396.85 3.0K
13:37 396.76 396.76 396.65 396.65 3.2K
13:44 396.63 396.63 396.63 396.63 0.1K
14:01 396.50 397.00 396.50 397.00 4.2K
14:07 396.62 396.62 396.62 396.62 0.1K
14:18 396.74 396.74 396.74 396.74 4.0K
14:19 396.60 396.60 396.60 396.60 0.0K
14:20 396.62 396.62 396.62 396.62 0.3K
14:42 396.74 396.74 396.74 396.74 8.8K
14:51 396.75 396.75 396.75 396.75 2.6K
14:59 396.74 396.74 396.74 396.74 0.5K
15:01 396.74 396.74 396.74 396.74 0.0K
15:11 396.62 396.62 396.62 396.62 1.1K
15:12 397.00 397.00 397.00 397.00 7.1K
15:15 396.74 396.74 396.60 396.60 1.0K
15:16 397.50 397.50 397.50 397.50 18.3K
15:17 398.50 398.50 397.24 397.24 0.0K
15:18 397.47 397.47 397.47 397.47 0.3K
15:28 397.34 397.34 397.34 397.34 1.4K
15:36 397.43 397.43 397.43 397.43 1.0K
15:51 398.50 398.50 398.50 398.50 0.6K
15:52 397.98 397.98 397.98 397.98 2.5K
15:53 397.73 397.73 397.73 397.73 0.9K
15:56 397.98 397.98 397.98 397.98 0.6K
16:00 397.50 397.50 397.50 397.50 1.0K
16:04 398.00 398.00 398.00 398.00 0.0K
16:05 397.25 397.25 397.25 397.20 29.6K
16:06 398.50 398.50 398.50 398.50 0.0K
16:08 399.95 399.95 399.95 399.95 12.3K
16:15 397.99 397.99 397.99 397.99 2.5K
16:16 398.50 398.50 398.50 398.50 2.0K
16:19 397.79 397.79 397.79 397.79 2.0K
16:22 398.50 398.50 398.00 398.00 3.1K
16:35 399.00 399.00 399.00 399.00 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available