BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 397.50 397.50 395.50 395.50 0.1K
08:13 396.00 396.00 396.00 396.00 23.1K
08:14 396.00 398.38 396.00 398.38 4.5K
08:16 397.70 397.70 397.70 397.70 0.5K
08:48 397.70 397.70 397.70 397.70 2.3K
08:49 397.70 397.70 397.70 397.70 14.5K
08:52 397.70 397.70 397.70 397.70 0.3K
08:54 398.50 398.50 398.50 398.50 0.0K
09:00 397.68 397.68 397.68 397.68 0.2K
09:06 397.70 397.81 397.70 397.81 6.1K
09:13 397.70 397.70 397.70 397.70 0.0K
09:29 398.00 398.00 398.00 398.00 0.0K
09:30 397.60 397.60 397.60 397.60 2.3K
09:38 398.00 398.00 398.00 398.00 0.0K
09:39 397.60 397.60 397.60 397.60 1.7K
09:40 397.59 397.59 397.59 397.59 2.2K
09:42 397.58 397.58 397.58 397.58 0.5K
09:52 397.60 397.60 397.60 397.59 21.5K
09:54 398.00 398.00 398.00 398.00 0.1K
09:55 397.60 397.60 397.60 397.60 1.3K
10:00 397.60 397.60 397.60 397.60 2.4K
10:02 397.59 397.59 397.59 397.59 0.4K
10:11 397.58 397.58 397.58 397.58 1.2K
10:12 397.60 397.60 397.60 397.60 1.0K
10:13 397.58 397.58 397.58 397.58 3.0K
10:25 397.57 397.57 397.57 397.57 0.6K
10:29 398.00 398.00 397.74 397.74 4.6K
10:30 397.71 397.71 397.71 397.71 0.6K
10:35 397.60 397.60 397.60 397.60 0.4K
10:42 397.66 397.66 397.66 397.66 1.6K
10:49 397.59 397.59 397.59 397.59 1.6K
10:50 397.58 397.58 397.58 397.58 0.2K
10:56 398.50 398.50 398.50 398.50 1.2K
10:57 397.10 397.10 397.10 397.10 0.2K
11:02 397.10 397.10 397.10 397.10 1.3K
11:08 397.10 397.10 397.10 397.10 1.7K
11:09 397.10 397.10 397.10 397.10 0.4K
11:12 397.10 397.10 397.10 397.10 13.8K
11:13 397.44 397.44 397.44 397.44 6.5K
11:14 397.10 397.10 397.10 397.10 2.1K
11:17 397.10 397.10 397.10 397.10 0.5K
11:35 397.09 397.09 397.09 397.09 4.9K
11:37 397.35 397.35 397.35 397.35 0.8K
11:38 397.10 397.10 397.10 397.10 1.5K
11:59 397.10 397.10 397.10 397.10 17.3K
12:09 397.10 397.10 397.10 397.10 2.8K
12:22 397.44 397.44 397.44 397.44 18.0K
12:27 397.10 397.10 397.10 397.10 0.7K
12:34 397.10 397.10 397.10 397.10 0.7K
12:37 397.44 397.44 397.44 397.44 0.2K
12:41 397.44 397.44 397.44 397.44 1.2K
12:53 397.10 397.10 397.10 397.10 2.0K
12:58 397.44 397.44 397.44 397.44 0.5K
13:20 397.00 397.00 397.00 397.00 0.8K
13:26 397.40 397.40 397.40 397.40 1.5K
13:27 397.44 397.44 397.44 397.44 0.1K
13:28 397.00 397.00 397.00 397.00 0.2K
13:41 397.26 397.26 397.26 397.26 0.8K
13:55 397.10 397.10 397.10 397.10 0.2K
13:56 397.40 397.40 397.40 397.40 1.7K
14:00 397.10 397.10 397.10 397.10 1.8K
14:02 397.10 397.10 397.10 397.10 0.2K
14:05 397.10 397.16 397.10 397.16 0.0K
14:12 397.10 397.10 397.10 397.10 1.0K
14:15 397.00 397.50 397.00 397.50 0.5K
14:18 397.51 397.51 397.51 397.51 0.1K
14:19 397.51 397.51 397.51 397.51 3.4K
14:20 397.51 397.51 397.51 397.51 0.7K
14:23 397.88 397.88 397.88 397.88 2.8K
14:31 397.20 397.20 397.20 397.20 4.7K
14:33 397.20 397.20 397.20 397.20 1.0K
14:38 397.87 397.87 397.87 397.87 23.5K
14:43 397.55 397.55 397.55 397.55 1.9K
14:47 397.87 397.87 397.87 397.87 3.7K
15:06 397.55 397.55 397.00 397.00 5.1K
15:10 397.87 397.87 397.87 397.87 2.5K
15:16 397.20 397.20 397.20 397.20 2.6K
15:20 397.20 397.20 397.20 397.20 1.6K
15:25 397.20 397.20 397.20 397.20 0.4K
15:30 397.21 397.21 397.21 397.21 0.2K
15:33 397.86 397.86 397.86 397.86 0.3K
15:40 397.87 397.87 397.87 397.87 3.8K
15:43 398.00 398.00 397.20 397.20 19.8K
15:45 397.21 397.21 397.21 397.21 0.8K
15:46 397.20 397.20 397.20 397.20 16.9K
15:49 397.49 397.49 397.49 397.50 2.6K
15:51 397.00 397.00 397.00 397.00 3.2K
15:52 397.24 397.24 397.24 397.24 2.5K
15:58 397.03 397.03 397.03 397.03 2.0K
16:03 397.50 397.50 397.50 397.50 1.1K
16:05 397.60 397.60 397.60 397.60 5.0K
16:07 397.73 397.73 397.73 397.73 0.3K
16:11 397.75 397.75 397.75 397.80 1.6K
16:17 397.50 397.50 397.50 397.50 0.0K
16:18 397.53 397.53 397.53 397.50 6.0K
16:26 398.00 398.00 398.00 398.00 0.0K
16:35 398.50 398.50 398.50 398.50 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available