BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 393.00 393.00 393.00 393.00 3.2K
08:05 395.50 395.50 395.50 395.50 0.0K
08:07 397.69 397.69 397.69 397.69 1.5K
08:11 397.70 397.70 397.28 397.28 1.2K
08:21 398.00 398.00 398.00 398.00 0.0K
08:23 397.28 397.28 397.28 397.28 5.0K
08:24 397.55 397.55 397.55 397.55 2.0K
08:29 398.00 398.00 398.00 398.00 0.0K
08:33 397.76 397.76 397.76 397.76 1.7K
08:35 396.25 396.25 396.25 396.25 60.0K
09:00 398.23 398.23 398.23 398.23 0.1K
09:07 398.05 398.05 398.05 398.05 0.2K
09:13 398.34 398.34 398.34 398.34 6.3K
09:18 398.34 398.34 398.34 398.34 0.8K
09:24 397.47 397.47 397.47 397.47 0.8K
09:25 398.34 398.34 398.34 398.34 2.7K
09:32 397.47 397.47 397.00 397.00 7.7K
09:48 397.31 397.31 397.31 397.31 2.0K
09:51 397.31 397.31 397.31 397.31 3.8K
09:52 397.21 397.31 397.21 397.31 2.0K
09:53 397.21 397.21 397.00 397.00 1.4K
09:55 397.21 397.21 397.21 397.21 0.5K
09:57 397.25 397.88 397.25 397.88 21.8K
09:58 397.88 397.88 397.88 397.88 3.3K
10:00 397.21 397.21 397.21 397.21 1.5K
10:02 397.51 397.51 397.51 397.51 0.1K
10:03 397.51 397.69 397.31 397.69 0.1K
10:12 397.51 397.51 397.51 397.51 1.3K
10:28 397.31 397.31 397.31 397.31 1.4K
10:34 397.51 397.51 397.51 397.51 2.5K
10:35 397.88 398.00 397.88 398.00 10.1K
10:46 397.31 397.31 397.10 397.10 3.5K
10:49 397.10 397.10 397.01 397.01 20.0K
10:59 397.88 397.88 397.88 397.88 3.7K
11:20 397.88 397.88 397.88 397.88 0.5K
11:30 397.88 397.88 397.10 397.10 3.3K
11:44 397.10 397.10 397.10 397.10 1.4K
11:46 397.88 397.88 397.88 397.88 4.1K
11:50 397.00 397.00 397.00 397.00 5.0K
12:07 397.39 397.39 397.39 397.39 0.9K
12:08 397.05 397.05 397.05 397.05 2.7K
12:21 397.44 397.44 397.44 397.44 17.7K
12:22 397.19 397.19 397.19 397.19 0.9K
12:46 397.00 397.00 397.00 397.00 0.0K
12:50 397.00 397.00 397.00 397.00 0.0K
12:54 397.16 397.16 397.16 397.16 0.0K
12:56 397.39 397.39 397.39 397.39 2.5K
13:07 397.39 397.39 397.39 397.40 5.1K
13:11 397.00 397.00 397.00 397.00 0.0K
13:37 397.19 397.19 397.19 397.19 0.5K
13:40 397.19 397.19 397.00 397.00 5.4K
13:41 397.00 397.00 397.00 397.00 0.0K
14:01 397.00 397.00 397.00 397.00 0.0K
14:07 397.16 397.16 397.05 397.05 2.0K
14:13 397.16 397.39 397.16 397.39 0.1K
14:14 397.16 397.39 397.16 397.39 0.6K
14:20 397.03 397.03 397.03 397.03 10.0K
14:24 397.00 397.00 397.00 397.00 1.1K
14:29 397.00 397.00 397.00 397.00 100.0K
14:34 397.00 397.00 396.50 396.50 5.1K
14:40 396.58 396.58 396.50 396.50 6.2K
14:45 396.00 396.00 396.00 396.00 0.0K
14:53 395.08 395.08 395.08 395.08 1.9K
14:56 394.56 394.56 394.56 394.56 5.5K
14:58 396.00 396.00 396.00 396.00 2.3K
14:59 396.00 396.00 396.00 396.00 3.1K
15:09 396.50 396.50 396.50 396.50 1.5K
15:14 396.16 396.16 396.16 396.16 0.4K
15:16 396.18 396.31 396.18 396.31 3.2K
15:17 397.00 397.00 396.50 396.50 26.2K
15:27 396.50 396.50 396.50 396.50 19.8K
15:37 396.16 396.16 396.16 396.20 10.1K
15:42 395.50 395.50 395.50 395.50 6.0K
15:51 395.59 395.59 395.59 395.59 2.6K
15:52 395.89 395.89 395.89 395.89 0.5K
15:56 395.58 395.58 395.58 395.58 0.4K
15:57 395.50 395.59 395.50 395.59 4.8K
15:58 395.00 395.00 395.00 395.00 0.1K
15:59 395.08 395.08 395.08 395.08 5.6K
16:00 395.00 395.00 395.00 395.00 3.9K
16:05 394.50 394.50 394.50 394.50 1.7K
16:13 395.20 395.20 395.20 395.20 3.0K
16:14 394.50 395.00 394.50 395.00 2.7K
16:16 395.50 395.50 395.50 395.50 0.1K
16:18 395.50 395.50 395.50 395.50 0.1K
16:19 395.50 395.50 395.50 395.50 0.0K
16:21 394.55 394.55 394.55 394.55 0.5K
16:28 395.00 395.00 395.00 395.00 1.1K
16:35 394.50 394.50 394.50 394.50 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available