BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 392.00 392.00 392.00 392.00 0.0K
08:30 394.50 394.50 394.50 394.50 0.0K
08:31 394.20 394.20 394.20 394.20 0.0K
08:32 393.70 393.70 393.70 393.70 0.5K
08:50 393.50 393.50 393.50 393.50 0.0K
08:53 394.18 394.18 394.18 394.18 2.5K
09:02 394.18 394.18 394.18 394.18 0.4K
09:06 393.55 393.55 393.55 393.55 1.4K
09:15 394.50 394.50 394.50 394.50 0.0K
09:16 395.50 395.50 395.50 395.50 12.0K
09:20 395.08 395.08 395.08 395.08 3.2K
09:21 395.08 395.08 395.08 395.08 2.2K
09:23 395.08 395.08 395.08 395.08 1.4K
09:27 395.05 395.05 395.05 395.05 0.2K
09:30 395.11 395.68 395.11 395.68 1.0K
09:31 396.00 396.00 396.00 396.00 0.0K
09:36 397.00 397.00 397.00 397.00 0.0K
09:40 397.00 397.00 397.00 397.00 2.7K
09:48 397.00 397.00 397.00 397.00 0.0K
09:58 397.00 397.00 397.00 397.00 1.4K
10:07 396.02 396.02 396.02 396.00 21.2K
10:09 397.00 397.00 397.00 397.00 1.4K
10:13 395.58 395.58 395.58 395.58 2.8K
10:19 397.00 397.00 397.00 397.00 1.5K
10:27 395.58 395.58 395.58 395.58 0.5K
10:29 397.00 397.00 397.00 397.00 1.5K
10:30 396.52 396.52 395.58 395.58 9.3K
10:36 397.00 397.00 397.00 397.00 1.6K
10:40 395.58 395.58 395.58 395.58 0.9K
10:43 397.00 397.00 397.00 397.00 1.6K
10:49 395.58 395.58 395.58 395.58 1.2K
10:51 397.00 397.00 397.00 397.00 1.6K
11:03 397.00 397.00 397.00 397.00 1.7K
11:04 395.58 395.58 395.58 395.58 0.7K
11:08 396.00 396.00 396.00 396.00 2.4K
11:15 395.50 395.50 395.50 395.50 0.0K
11:19 395.58 395.58 395.58 395.58 2.8K
11:23 395.58 395.58 395.58 395.60 0.6K
11:33 395.50 395.50 395.50 395.50 0.0K
11:34 395.58 395.58 395.58 395.60 0.4K
11:55 396.00 396.00 395.49 395.49 3.9K
11:56 396.50 396.50 396.50 396.50 0.8K
11:59 395.08 395.08 395.00 395.00 4.9K
12:00 395.00 395.00 395.00 395.00 9.6K
12:12 395.00 395.00 393.50 393.50 22.0K
12:13 393.50 393.50 393.50 393.50 0.0K
12:18 393.36 393.36 393.36 393.36 2.7K
12:21 392.67 392.67 392.67 392.67 0.0K
12:25 393.02 393.02 393.02 393.02 0.4K
12:30 393.76 393.76 393.76 393.76 0.0K
12:51 393.51 393.51 393.05 393.05 3.1K
12:57 393.00 393.00 393.00 393.00 100.0K
12:59 393.05 393.88 393.05 393.88 2.4K
13:00 393.68 393.68 393.05 393.31 0.7K
13:03 393.00 393.00 393.00 393.00 0.0K
13:14 393.51 393.51 393.51 393.51 1.7K
13:30 393.68 393.68 393.68 393.70 0.5K
13:38 393.00 393.00 393.00 393.00 0.0K
14:06 393.66 393.66 393.66 393.66 0.1K
14:08 393.00 393.31 393.00 393.31 0.1K
14:09 393.31 393.31 393.05 393.05 1.4K
14:10 393.05 393.05 393.05 393.05 3.8K
14:11 393.05 393.05 393.05 393.05 2.2K
14:22 393.05 393.05 393.05 393.05 0.2K
14:29 393.05 393.05 393.05 393.05 0.6K
14:30 393.05 393.05 393.05 393.05 0.3K
14:33 393.00 393.00 393.00 393.00 0.1K
14:46 393.50 393.50 393.50 393.50 4.0K
14:48 393.50 393.50 393.50 393.50 0.0K
14:52 393.50 393.50 393.50 393.50 0.0K
14:53 393.50 393.50 393.50 393.50 0.0K
14:55 393.50 393.50 393.50 393.50 0.1K
14:57 393.50 393.50 393.50 393.50 0.1K
15:08 394.00 394.00 394.00 394.00 28.3K
15:15 393.50 393.50 393.50 393.50 0.2K
15:17 393.66 393.66 393.66 393.70 0.5K
15:19 393.50 393.50 393.50 393.50 0.0K
15:28 393.83 393.83 393.83 393.83 2.0K
15:30 393.53 393.53 393.53 393.53 0.5K
15:34 393.50 393.50 393.50 393.50 0.8K
15:47 393.84 393.84 393.53 393.50 17.5K
15:50 393.50 393.50 393.50 393.50 0.0K
15:51 393.53 393.84 393.53 393.84 0.5K
15:55 393.94 393.94 393.94 393.94 0.0K
15:58 393.84 393.84 393.84 393.84 0.3K
16:08 393.84 393.84 393.84 393.84 4.0K
16:13 393.50 393.50 393.50 393.50 5.0K
16:20 393.53 393.53 393.53 393.53 4.2K
16:22 397.12 397.12 393.50 393.50 19.3K
16:25 393.50 393.50 393.50 393.50 6.1K
16:26 394.50 394.50 394.50 394.50 1.2K
16:31 396.18 396.18 396.18 396.18 8.4K
16:35 393.50 393.50 393.50 393.50 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available