BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 394.00 394.00 394.00 394.00 1.2K
08:39 394.18 394.18 394.18 394.18 2.5K
08:44 394.25 394.25 394.25 394.25 1.2K
09:01 394.50 395.65 394.50 395.65 2.8K
09:02 394.50 394.50 394.50 394.50 7.0K
09:08 396.50 396.50 396.50 396.50 0.0K
09:12 396.50 396.50 396.50 396.50 0.0K
09:14 395.65 395.65 395.65 395.65 0.3K
09:16 394.50 394.50 394.50 394.50 2.4K
09:28 395.65 395.65 395.65 395.65 9.6K
09:30 395.65 395.65 395.65 395.65 0.1K
09:37 394.50 394.50 394.50 394.50 5.3K
09:47 394.53 394.53 394.53 394.53 0.6K
09:53 395.65 395.65 395.65 395.65 0.0K
09:55 394.61 394.61 394.61 394.61 0.7K
10:02 394.84 395.65 394.84 395.65 0.2K
10:06 394.61 394.61 394.61 394.61 1.7K
10:13 394.53 394.53 394.53 394.53 8.1K
10:16 394.53 394.53 394.53 394.53 14.7K
10:33 394.50 394.50 394.50 394.50 29.9K
10:36 394.53 394.53 394.53 394.53 1.5K
10:39 395.65 395.65 395.65 395.65 0.0K
10:46 395.65 395.65 395.65 395.65 0.8K
11:02 394.63 394.63 394.63 394.63 0.6K
11:03 396.50 396.50 394.00 394.00 8.9K
11:05 394.25 394.25 394.25 394.25 4.0K
11:10 394.66 394.66 394.66 394.66 1.4K
11:12 394.66 394.66 394.66 394.66 0.7K
11:13 394.33 394.33 394.33 394.33 6.1K
11:18 394.33 394.33 394.33 394.33 35.6K
11:21 394.33 394.33 394.33 394.33 3.0K
11:23 394.11 394.11 394.11 394.11 22.5K
11:26 394.41 394.41 394.41 394.41 6.3K
11:43 394.45 394.45 394.45 394.45 2.2K
11:45 394.11 394.11 394.11 394.11 0.7K
11:55 394.11 394.11 394.11 394.11 0.9K
11:57 394.45 394.45 394.45 394.45 2.9K
12:03 394.11 394.11 394.11 394.11 0.8K
12:04 394.11 394.11 394.11 394.11 15.0K
12:08 394.11 394.11 394.11 394.11 0.5K
12:11 394.11 394.11 393.50 393.50 21.9K
12:17 393.49 393.49 393.49 393.49 0.5K
12:19 394.00 394.00 392.97 392.97 0.1K
12:26 394.00 394.00 394.00 394.00 0.1K
12:29 392.52 392.52 392.52 392.52 0.1K
12:32 392.52 392.52 392.52 392.52 2.5K
12:38 394.00 394.00 394.00 394.00 0.0K
12:47 393.50 393.50 393.50 393.50 19.4K
12:50 393.50 393.50 393.50 393.50 0.6K
12:59 393.83 393.83 393.83 393.83 1.5K
13:05 393.51 393.51 393.51 393.51 1.7K
13:13 393.51 393.51 393.51 393.51 2.1K
13:19 394.00 394.00 394.00 394.00 3.6K
13:28 393.83 393.83 393.83 393.83 5.5K
13:34 393.51 393.51 393.51 393.51 1.3K
13:35 393.51 393.51 393.51 393.51 1.4K
13:48 393.51 393.51 393.51 393.51 5.0K
13:52 393.51 393.51 393.51 393.51 4.3K
13:58 393.83 393.83 393.83 393.83 4.6K
14:01 393.50 394.00 393.50 393.83 0.9K
14:11 393.66 393.66 393.51 393.51 0.7K
14:12 393.83 393.83 393.66 393.66 0.1K
14:13 393.66 393.66 393.66 393.66 0.1K
14:17 393.51 393.51 393.51 393.51 0.5K
14:19 394.00 394.00 394.00 394.00 28.2K
14:22 394.01 394.01 394.01 394.01 1.3K
14:24 394.00 394.00 394.00 394.00 15.6K
14:44 394.33 394.33 394.33 394.33 0.5K
14:51 394.50 395.50 394.50 395.50 5.8K
14:56 395.50 395.50 395.50 395.50 6.3K
14:57 395.50 395.50 395.50 395.50 0.4K
14:58 395.66 395.66 395.66 395.66 7.3K
15:01 395.66 395.66 395.31 395.31 0.3K
15:02 395.00 395.00 395.00 395.00 0.1K
15:15 395.34 395.34 395.34 395.34 0.0K
15:33 395.00 395.00 395.00 395.00 0.1K
15:55 395.50 395.85 395.50 395.85 3.5K
15:57 395.01 395.01 395.01 395.01 4.5K
16:01 395.01 395.01 395.01 395.00 1.8K
16:04 395.00 395.00 395.00 395.00 0.0K
16:10 395.66 395.66 395.66 395.66 16.1K
16:13 395.01 395.01 395.01 395.01 1.3K
16:16 395.03 395.03 395.03 395.03 1.3K
16:22 395.50 395.50 395.50 395.50 0.5K
16:35 395.00 395.00 395.00 395.00 101.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available