BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 395.65 395.65 395.65 395.65 2.3K
08:02 395.65 395.65 394.03 394.03 11.4K
08:03 396.81 396.81 396.81 396.81 2.3K
08:06 396.53 396.53 396.53 396.53 3.1K
08:10 396.53 396.53 396.53 396.53 2.3K
08:24 399.50 399.50 399.50 399.50 0.0K
08:31 399.50 399.50 399.50 399.50 0.0K
08:48 398.63 398.63 398.63 398.63 18.8K
08:59 397.03 397.03 397.03 397.03 1.3K
09:05 399.50 399.50 399.50 399.50 0.0K
09:17 398.58 398.58 398.50 398.50 4.1K
09:19 397.02 397.02 397.02 397.02 0.8K
09:20 398.26 398.26 398.26 398.26 0.0K
09:31 398.20 398.20 398.14 398.14 5.1K
09:35 397.00 397.00 397.00 397.00 0.0K
09:41 398.13 398.13 398.13 398.13 5.8K
09:43 397.52 397.52 397.52 397.52 1.6K
09:58 397.54 397.54 397.54 397.54 1.0K
10:00 397.99 397.99 397.99 397.99 0.0K
10:01 398.00 398.00 398.00 398.00 0.0K
10:08 398.00 398.00 398.00 398.00 6.5K
10:09 398.00 398.00 398.00 398.00 6.3K
10:12 397.52 397.52 397.52 397.50 12.6K
10:13 397.00 397.00 397.00 397.00 2.3K
10:17 397.02 397.48 397.02 397.48 0.8K
10:27 397.64 397.64 397.64 397.60 0.1K
10:34 396.50 396.50 396.50 396.50 6.3K
10:41 397.01 397.01 397.01 397.01 10.0K
10:49 397.01 397.01 397.01 397.01 1.0K
10:51 397.01 397.01 397.01 397.01 0.5K
11:04 397.01 397.01 397.01 397.01 1.5K
11:08 397.13 397.13 397.13 397.13 0.4K
11:15 397.01 397.01 397.01 397.01 0.3K
11:16 397.01 397.01 397.01 397.01 0.5K
11:22 397.00 397.00 397.00 397.00 0.2K
11:41 397.01 397.01 397.01 397.01 0.3K
11:43 397.00 397.00 396.00 396.00 37.9K
11:44 396.00 396.00 396.00 396.00 6.9K
11:45 396.00 396.00 396.00 396.00 0.2K
11:48 396.01 396.01 396.01 396.01 4.6K
12:11 396.00 396.00 395.67 395.67 26.8K
12:16 395.66 395.66 395.66 395.66 0.0K
12:26 396.00 396.00 396.00 396.00 37.6K
12:28 395.51 395.51 395.51 395.51 1.5K
12:32 395.51 395.51 395.51 395.51 0.3K
12:44 396.00 396.00 396.00 396.00 10.8K
13:01 396.16 396.16 396.16 396.20 0.7K
13:10 396.00 396.00 396.00 396.00 0.0K
13:21 396.50 396.50 396.50 396.50 0.7K
13:26 397.01 397.01 397.01 397.01 2.2K
13:36 397.00 397.00 397.00 397.00 4.6K
13:39 397.00 397.00 397.00 397.00 0.0K
13:44 397.32 397.32 397.32 397.32 5.6K
13:48 397.50 397.50 397.50 397.50 0.8K
13:54 397.00 397.31 397.00 397.30 7.1K
13:57 397.00 397.00 397.00 397.00 7.6K
14:02 395.50 395.50 395.50 395.50 8.7K
14:14 395.32 395.32 395.32 395.32 0.1K
14:15 395.01 395.01 395.01 395.01 0.7K
14:16 395.01 395.31 395.01 395.31 0.4K
14:25 395.01 395.01 395.01 395.01 1.7K
14:29 395.00 395.00 394.00 394.00 0.4K
14:40 394.00 394.00 394.00 394.00 3.9K
14:48 394.00 394.00 394.00 394.00 3.9K
14:53 394.32 394.32 394.32 394.32 6.3K
14:56 394.00 394.00 394.00 394.00 0.6K
15:00 394.06 394.32 394.06 394.32 3.0K
15:02 394.06 394.06 394.06 394.10 2.1K
15:11 394.00 394.00 394.00 394.00 0.0K
15:15 394.32 394.32 394.32 394.32 0.0K
15:16 394.32 394.32 394.32 394.32 0.5K
15:29 394.00 394.00 394.00 394.00 0.7K
15:30 394.00 394.00 394.00 394.00 0.9K
15:31 395.00 395.00 395.00 395.00 2.0K
15:47 395.00 395.00 395.00 395.00 0.2K
15:56 395.16 395.16 395.16 395.16 0.9K
15:59 395.03 395.03 395.03 395.00 4.2K
16:01 395.50 395.50 395.50 395.50 2.3K
16:07 395.50 395.50 395.50 395.50 0.0K
16:09 395.66 395.66 395.66 395.70 5.8K
16:14 395.50 395.50 395.50 395.50 1.5K
16:15 395.50 395.75 395.50 395.75 1.4K
16:16 395.50 395.50 395.50 395.50 14.8K
16:17 395.50 395.50 395.50 395.50 2.8K
16:18 395.50 395.50 395.50 395.50 2.1K
16:20 395.50 395.50 395.50 395.50 0.1K
16:21 395.50 395.50 395.50 395.50 0.4K
16:22 395.50 395.50 395.50 395.50 1.1K
16:23 395.51 395.51 395.51 395.50 2.9K
16:25 395.50 395.50 395.50 395.50 0.1K
16:29 395.50 395.50 395.50 395.50 0.3K
16:35 396.00 396.00 396.00 396.00 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available