BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 395.85 395.85 395.85 395.85 0.3K
08:02 396.30 396.30 396.30 396.30 2.5K
08:05 396.63 396.63 396.63 396.63 6.8K
08:14 396.26 396.26 396.26 396.26 1.0K
08:42 396.61 396.61 396.61 396.60 2.3K
08:43 398.50 398.50 398.50 398.50 0.0K
09:09 396.98 396.98 396.98 396.98 0.2K
09:16 396.98 396.98 396.98 396.98 0.4K
09:22 396.50 398.00 396.50 398.00 0.0K
09:34 396.98 396.98 396.98 396.98 2.3K
09:35 396.71 396.71 396.71 396.70 5.4K
09:40 396.50 396.50 396.50 396.50 11.3K
09:48 396.50 396.50 396.50 396.50 3.6K
10:01 396.66 396.66 396.66 396.66 0.1K
10:02 396.66 396.66 396.66 396.66 0.0K
10:04 397.00 397.00 397.00 397.00 11.4K
10:08 397.01 397.01 397.01 397.01 1.0K
10:15 397.00 397.00 397.00 397.00 122.0K
10:16 397.32 397.32 397.32 397.32 1.0K
10:19 397.00 397.00 397.00 397.00 0.1K
10:23 397.32 397.32 397.32 397.32 1.8K
10:24 397.85 397.85 397.85 397.85 0.3K
10:26 397.02 397.02 397.02 397.02 3.4K
10:38 397.01 397.01 397.01 397.01 0.4K
10:41 397.50 397.50 397.50 397.50 6.2K
10:46 397.02 397.19 397.02 397.19 1.2K
10:53 397.13 397.13 397.13 397.13 3.8K
10:56 398.00 398.00 398.00 398.00 0.7K
10:59 397.02 397.02 397.02 397.02 3.0K
11:05 397.32 397.32 397.32 397.32 0.2K
11:17 397.32 397.32 397.32 397.32 1.9K
11:24 397.32 397.32 397.32 397.32 1.7K
11:31 397.26 397.26 397.26 397.26 12.0K
11:38 397.32 397.32 397.32 397.32 8.5K
11:39 397.02 397.02 397.02 397.02 4.7K
11:42 397.32 397.32 397.32 397.32 1.1K
11:43 397.02 397.02 397.02 397.02 5.3K
11:44 397.02 397.02 397.02 397.02 1.2K
11:54 397.02 397.32 397.02 397.32 11.8K
11:58 397.31 397.31 397.31 397.31 0.1K
11:59 397.78 397.78 397.78 397.78 0.0K
12:13 397.32 397.32 397.32 397.32 1.8K
12:16 397.05 397.05 397.05 397.05 0.0K
12:20 397.32 397.32 397.32 397.32 3.4K
12:22 397.00 397.00 397.00 397.00 2.1K
12:23 397.00 397.00 397.00 397.00 3.7K
12:38 397.16 397.16 397.16 397.16 5.4K
13:01 397.16 397.16 397.16 397.20 0.8K
13:02 397.50 397.50 397.50 397.50 2.4K
14:07 397.50 397.50 397.50 397.50 0.6K
14:13 397.47 397.47 397.47 397.47 0.1K
14:14 397.43 397.48 397.43 397.48 0.5K
14:15 397.50 397.50 397.50 397.48 0.8K
14:30 398.00 398.00 398.00 398.00 2.4K
14:32 397.73 397.73 397.73 397.73 2.8K
14:40 397.82 397.82 397.82 397.80 0.8K
14:46 397.50 397.50 397.50 397.50 0.0K
14:50 397.30 397.30 397.30 397.30 0.2K
14:54 398.50 398.50 398.50 398.50 0.0K
15:02 398.50 398.50 398.50 398.50 9.6K
15:10 398.50 398.50 398.50 398.50 0.6K
15:14 398.49 398.49 398.49 398.49 0.0K
15:20 398.28 398.28 398.28 398.28 1.4K
15:22 397.98 397.98 397.98 397.98 4.0K
15:26 397.88 397.88 397.88 397.88 28.0K
15:33 398.00 398.00 398.00 398.00 6.5K
15:34 398.00 398.00 398.00 398.00 10.5K
15:35 397.50 397.50 397.50 397.50 1.2K
15:43 397.52 397.52 397.52 397.52 10.0K
15:50 397.52 397.52 397.52 397.52 1.2K
15:55 397.51 397.51 397.51 397.51 0.0K
16:03 397.82 397.82 397.82 397.82 0.3K
16:13 397.50 397.50 397.50 397.50 1.1K
16:14 397.50 397.50 397.50 397.50 5.1K
16:22 397.00 397.00 397.00 397.00 1.5K
16:29 397.00 397.50 397.00 397.50 0.9K
16:35 398.50 398.50 398.50 398.50 769.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available