BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 394.17 394.17 394.17 394.17 2.2K
08:03 394.09 394.09 394.09 394.09 0.2K
08:04 394.64 394.64 394.64 394.64 0.7K
08:10 394.87 394.87 394.87 394.87 0.0K
08:14 394.87 394.87 394.87 394.91 3.4K
08:33 395.50 395.50 395.50 395.50 0.0K
09:06 394.93 394.93 394.93 394.93 1.3K
09:14 394.52 394.52 394.52 394.52 2.4K
09:22 395.08 395.08 395.08 395.08 0.1K
09:37 395.45 395.45 395.45 395.45 0.2K
09:47 395.08 395.08 395.08 395.08 0.0K
09:53 395.08 395.08 394.83 394.83 4.0K
09:55 394.83 394.83 394.83 394.83 3.6K
09:59 394.83 394.83 394.83 394.83 1.3K
10:02 395.08 395.08 395.08 395.08 0.4K
10:08 394.50 394.50 394.50 394.50 36.6K
10:09 395.08 395.08 395.08 395.08 3.2K
10:13 395.08 395.08 395.08 395.08 1.4K
10:23 394.84 394.84 394.84 394.84 0.9K
10:40 395.25 395.25 395.25 395.25 13.7K
10:46 395.29 395.29 395.29 395.29 0.8K
10:50 395.27 395.27 395.27 395.27 1.0K
10:51 395.29 395.29 395.29 395.29 1.0K
11:00 395.50 395.50 395.50 395.50 10.7K
11:13 396.50 396.50 396.50 396.50 10.0K
11:18 397.43 397.43 397.43 397.43 0.5K
11:27 396.52 396.52 396.52 396.52 1.0K
11:42 397.08 397.08 397.08 397.08 1.9K
11:44 397.08 397.08 397.08 397.08 0.6K
12:02 396.84 396.84 396.84 396.84 16.3K
12:03 396.88 396.88 396.88 396.88 0.4K
12:04 397.07 397.07 397.07 397.07 1.3K
12:06 397.00 397.00 397.00 397.00 4.5K
12:07 397.50 397.50 397.50 397.50 10.2K
12:10 397.57 397.57 397.57 397.57 1.0K
12:19 397.64 397.64 397.64 397.64 1.5K
12:38 398.00 398.00 398.00 398.00 0.5K
12:41 398.00 398.00 398.00 398.00 5.7K
12:42 397.50 398.07 397.50 398.07 5.9K
12:58 398.00 398.00 398.00 398.00 0.0K
13:00 397.75 397.75 397.75 397.75 0.1K
13:08 397.85 397.85 397.85 397.85 7.2K
13:14 397.53 397.53 397.53 397.53 0.5K
13:23 397.50 397.50 397.50 397.50 1.1K
13:24 397.50 397.50 397.50 397.50 1.1K
13:26 397.50 397.50 397.00 397.00 15.6K
13:41 396.53 396.53 396.53 396.53 0.2K
13:49 396.53 396.75 396.53 396.75 7.5K
14:05 396.98 396.98 396.81 396.81 0.3K
14:07 396.90 396.90 396.55 396.55 3.4K
14:08 396.55 396.55 396.55 396.55 0.2K
14:14 396.55 396.55 396.55 396.55 3.5K
14:20 396.50 396.50 396.50 396.50 4.8K
14:24 396.53 396.53 396.53 396.53 0.3K
14:25 396.61 396.61 396.61 396.61 0.0K
14:33 396.53 396.53 396.53 396.50 1.5K
14:40 396.50 396.50 396.50 396.50 0.0K
15:08 396.51 396.51 396.51 396.50 24.0K
15:10 396.00 396.50 396.00 396.50 124.0K
15:19 396.25 396.25 396.25 396.25 0.8K
15:26 396.03 396.03 396.03 396.03 0.3K
15:28 396.28 396.28 396.28 396.28 5.0K
15:38 396.17 396.17 396.17 396.17 16.6K
15:44 396.03 396.03 396.03 396.03 6.2K
15:47 396.00 396.00 396.00 396.00 1.3K
15:51 396.28 396.28 396.03 396.00 10.5K
15:53 396.50 396.50 396.50 396.50 0.6K
15:54 396.50 396.50 396.50 396.50 0.0K
16:01 396.28 396.28 396.28 396.28 6.3K
16:02 396.01 396.01 396.01 396.00 7.3K
16:03 396.00 396.00 396.00 396.00 6.6K
16:04 396.16 396.16 396.16 396.16 0.0K
16:07 396.00 396.50 396.00 396.50 19.2K
16:08 396.00 396.00 396.00 396.00 4.9K
16:19 396.00 396.00 396.00 396.00 4.3K
16:20 396.00 396.05 396.00 396.05 17.4K
16:21 395.51 395.51 395.51 395.50 14.1K
16:25 395.50 395.50 395.50 395.50 4.9K
16:27 395.50 395.50 395.50 395.50 0.5K
16:29 396.05 396.05 396.05 396.05 1.3K
16:35 395.50 395.50 395.50 395.50 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available